Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.47	17.64	17.43	17.62	3,920,461	+0.23(+1.32%)
Oct 30, 2017	17.50	17.58	17.15	17.39	6,351,183	-0.20(-1.14%)
Oct 27, 2017	17.73	17.73	17.40	17.59	4,746,558	+0.04(+0.22%)
Oct 26, 2017	17.56	17.60	17.43	17.55	4,103,541	+0.01(+0.05%)
Oct 25, 2017	17.63	17.71	17.52	17.54	8,876,783	-0.18(-1.02%)
Oct 24, 2017	17.64	17.73	17.63	17.72	19,339,720	+0.10(+0.60%)
Oct 23, 2017	17.84	18.01	17.60	17.62	6,081,144	+0.06(+0.33%)
Oct 20, 2017	17.62	17.64	17.53	17.56	1,687,438	+0.00(+0.00%)
Oct 19, 2017	17.49	17.60	17.29	17.56	1,955,541	-0.04(-0.22%)
Oct 18, 2017	17.58	17.66	17.33	17.60	4,306,440	+0.09(+0.49%)
Oct 17, 2017	17.40	17.57	17.35	17.51	2,766,048	+0.09(+0.49%)
Oct 16, 2017	17.45	17.47	17.27	17.43	4,940,810	-0.01(-0.05%)
Oct 13, 2017	17.55	17.55	17.39	17.43	3,759,548	-0.01(-0.06%)
Oct 12, 2017	17.63	17.63	17.41	17.44	3,673,262	-0.21(-1.19%)
Oct 11, 2017	17.60	17.69	17.57	17.65	4,492,297	+0.00(+0.00%)
Oct 10, 2017	17.63	17.69	17.56	17.65	7,205,506	+0.06(+0.33%)
Oct 09, 2017	17.46	17.68	17.46	17.60	4,924,159	+0.24(+1.37%)
Oct 06, 2017	17.31	17.47	17.30	17.36	3,665,823	-0.11(-0.60%)
Oct 05, 2017	17.60	17.60	17.41	17.46	3,951,090	-0.13(-0.76%)
Oct 04, 2017	17.44	17.62	17.40	17.60	6,056,198	+0.08(+0.43%)
Oct 03, 2017	17.49	17.67	17.40	17.52	3,088,278	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.