Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.000	8.040	7.700	7.850	170,133	-0.05(-0.63%)
Oct 30, 2017	7.650	7.940	7.510	7.900	369,161	+0.23(+3.00%)
Oct 27, 2017	7.270	7.780	7.100	7.670	286,101	+0.37(+5.07%)
Oct 26, 2017	6.940	7.390	6.790	7.300	197,116	+0.33(+4.73%)
Oct 25, 2017	7.050	7.270	6.827	6.970	265,953	-0.08(-1.13%)
Oct 24, 2017	6.810	7.130	6.710	7.050	479,243	+0.23(+3.37%)
Oct 23, 2017	7.150	7.200	6.661	6.820	248,442	-0.33(-4.62%)
Oct 20, 2017	7.100	7.430	7.020	7.150	151,747	+0.05(+0.70%)
Oct 19, 2017	7.060	7.150	6.920	7.100	285,957	+0.07(+1.00%)
Oct 18, 2017	7.020	7.125	6.790	7.030	247,143	+0.02(+0.29%)
Oct 17, 2017	7.280	7.460	6.980	7.010	263,493	-0.32(-4.37%)
Oct 16, 2017	7.700	7.940	7.070	7.330	399,868	-0.31(-4.06%)
Oct 13, 2017	7.770	7.980	7.570	7.640	122,792	-0.12(-1.55%)
Oct 12, 2017	7.880	8.004	7.600	7.760	256,152	-0.08(-1.02%)
Oct 11, 2017	8.350	8.370	7.801	7.840	333,483	-0.48(-5.77%)
Oct 10, 2017	8.240	8.469	8.000	8.320	106,873	+0.09(+1.09%)
Oct 09, 2017	8.140	8.340	8.110	8.230	92,215	+0.07(+0.86%)
Oct 06, 2017	8.440	8.585	8.110	8.160	444,909	-0.37(-4.34%)
Oct 05, 2017	8.730	8.750	8.410	8.530	126,275	-0.21(-2.40%)
Oct 04, 2017	8.620	9.090	8.620	8.740	224,342	+0.04(+0.46%)
Oct 03, 2017	8.780	8.830	8.350	8.700	414,216	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.