Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.04	26.65	25.94	26.47	9,654,075	+0.55(+2.10%)
Oct 30, 2017	25.71	26.46	25.71	25.93	16,024,175	+0.25(+0.97%)
Oct 27, 2017	24.97	25.76	24.85	25.68	17,014,750	+1.04(+4.23%)
Oct 26, 2017	24.65	25.08	24.40	24.64	4,807,595	+0.12(+0.51%)
Oct 25, 2017	24.59	24.68	24.32	24.51	3,556,677	-0.06(-0.24%)
Oct 24, 2017	23.95	24.74	23.88	24.57	5,873,977	+0.80(+3.37%)
Oct 23, 2017	23.95	24.04	23.77	23.77	1,789,565	-0.18(-0.76%)
Oct 20, 2017	24.10	24.14	23.80	23.95	2,839,966	-0.01(-0.03%)
Oct 19, 2017	23.71	24.05	23.58	23.96	5,259,943	+0.10(+0.42%)
Oct 18, 2017	24.19	24.22	23.84	23.86	3,014,819	-0.28(-1.16%)
Oct 17, 2017	23.94	24.19	23.87	24.14	4,556,418	+0.09(+0.38%)
Oct 16, 2017	24.10	24.12	23.70	24.05	5,214,511	-0.19(-0.78%)
Oct 13, 2017	23.44	24.34	23.43	24.24	8,239,671	+0.91(+3.90%)
Oct 12, 2017	22.69	23.34	22.67	23.33	6,846,900	+0.69(+3.07%)
Oct 11, 2017	22.57	22.68	22.41	22.64	3,899,092	+0.14(+0.62%)
Oct 10, 2017	22.55	22.70	22.39	22.50	4,200,481	+0.03(+0.15%)
Oct 09, 2017	22.74	22.74	22.39	22.46	2,759,867	-0.31(-1.38%)
Oct 06, 2017	22.84	22.84	22.43	22.78	5,657,830	-0.25(-1.08%)
Oct 05, 2017	23.28	23.28	22.86	23.03	3,137,496	-0.16(-0.68%)
Oct 04, 2017	23.17	23.17	22.98	23.18	2,877,950	+0.05(+0.21%)
Oct 03, 2017	22.94	23.15	22.88	23.13	2,682,427	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.