Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.78	12.96	12.71	12.88	2,293,706	+0.11(+0.86%)
Oct 30, 2017	12.71	12.81	12.65	12.77	1,770,713	-0.02(-0.13%)
Oct 27, 2017	12.70	12.80	12.49	12.79	2,500,010	+0.14(+1.07%)
Oct 26, 2017	12.87	12.87	12.65	12.65	2,725,427	-0.14(-1.06%)
Oct 25, 2017	12.77	12.80	12.47	12.79	2,594,932	-0.07(-0.53%)
Oct 24, 2017	12.88	12.99	12.63	12.86	3,848,233	-0.03(-0.26%)
Oct 23, 2017	13.05	13.23	12.87	12.89	3,230,208	-0.16(-1.23%)
Oct 20, 2017	13.30	13.35	13.03	13.05	1,609,250	-0.22(-1.66%)
Oct 19, 2017	13.01	13.28	12.92	13.27	2,269,682	+0.24(+1.82%)
Oct 18, 2017	13.21	13.21	12.95	13.04	3,126,655	-0.16(-1.22%)
Oct 17, 2017	13.10	13.41	13.05	13.20	2,738,051	+0.05(+0.39%)
Oct 16, 2017	13.03	13.19	12.99	13.15	2,308,227	+0.14(+1.11%)
Oct 13, 2017	13.12	13.12	12.99	13.00	1,983,720	-0.05(-0.39%)
Oct 12, 2017	13.15	13.18	12.99	13.05	2,028,937	-0.18(-1.34%)
Oct 11, 2017	13.29	13.32	13.10	13.23	2,562,033	-0.08(-0.57%)
Oct 10, 2017	13.20	13.42	13.16	13.31	2,097,060	+0.16(+1.22%)
Oct 09, 2017	13.32	13.33	13.11	13.15	1,387,429	-0.18(-1.34%)
Oct 06, 2017	13.22	13.37	13.11	13.32	2,096,790	+0.08(+0.64%)
Oct 05, 2017	13.05	13.30	12.99	13.24	2,888,340	+0.21(+1.63%)
Oct 04, 2017	13.13	13.16	13.00	13.03	2,531,032	-0.08(-0.58%)
Oct 03, 2017	13.05	13.12	12.90	13.10	2,798,019	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.