Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.25	10.26	10.18	10.18	118,379	-0.08(-0.78%)
Oct 30, 2017	10.22	10.26	10.22	10.26	71,673	+0.05(+0.50%)
Oct 27, 2017	10.20	10.25	10.16	10.21	138,969	+0.00(+0.00%)
Oct 26, 2017	10.23	10.23	10.11	10.21	125,801	-0.02(-0.21%)
Oct 25, 2017	10.20	10.25	10.17	10.23	51,046	+0.01(+0.14%)
Oct 24, 2017	10.17	10.24	10.17	10.22	100,740	+0.03(+0.28%)
Oct 23, 2017	10.22	10.25	10.16	10.19	104,186	-0.04(-0.35%)
Oct 20, 2017	10.24	10.26	10.18	10.22	142,552	-0.05(-0.49%)
Oct 19, 2017	10.25	10.29	10.23	10.27	71,659	+0.01(+0.07%)
Oct 18, 2017	10.28	10.28	10.22	10.27	75,667	-0.03(-0.28%)
Oct 17, 2017	10.25	10.30	10.25	10.30	50,804	+0.06(+0.57%)
Oct 16, 2017	10.33	10.33	10.24	10.24	191,630	-0.11(-1.05%)
Oct 13, 2017	10.36	10.36	10.30	10.35	65,920	+0.03(+0.32%)
Oct 12, 2017	10.32	10.36	10.31	10.31	95,081	-0.03(-0.28%)
Oct 11, 2017	10.30	10.35	10.30	10.34	92,589	+0.04(+0.42%)
Oct 10, 2017	10.29	10.33	10.29	10.30	48,986	+0.00(+0.00%)
Oct 09, 2017	10.24	10.34	10.24	10.30	115,960	+0.04(+0.35%)
Oct 06, 2017	10.25	10.27	10.22	10.26	77,806	-0.01(-0.14%)
Oct 05, 2017	10.26	10.28	10.22	10.28	113,384	+0.03(+0.28%)
Oct 04, 2017	10.24	10.30	10.21	10.25	108,161	+0.01(+0.07%)
Oct 03, 2017	10.25	10.27	10.22	10.24	157,615	-0.03(-0.28%)
Oct 02, 2017	10.26	10.30	10.23	10.27	97,494	-0.01(-0.14%)
Sep 29, 2017	10.29	10.31	10.26	10.29	72,282	+0.00(+0.00%)
Sep 28, 2017	10.30	10.30	10.26	10.29	108,655	-0.01(-0.14%)
Sep 27, 2017	10.31	10.36	10.25	10.30	166,138	-0.05(-0.49%)
Sep 26, 2017	10.39	10.39	10.34	10.35	52,483	-0.02(-0.21%)
Sep 25, 2017	10.36	10.39	10.36	10.37	59,977	+0.01(+0.14%)
Sep 22, 2017	10.36	10.36	10.33	10.36	35,445	+0.01(+0.14%)
Sep 21, 2017	10.33	10.37	10.33	10.34	89,124	+0.01(+0.07%)
Sep 20, 2017	10.42	10.42	10.33	10.34	90,230	-0.04(-0.35%)
Sep 19, 2017	10.44	10.47	10.37	10.37	83,626	-0.06(-0.62%)
Sep 18, 2017	10.46	10.47	10.42	10.44	117,160	-0.01(-0.07%)
Sep 15, 2017	10.45	10.48	10.42	10.44	57,441	+0.00(+0.00%)
Sep 14, 2017	10.54	10.54	10.44	10.44	79,210	-0.04(-0.38%)
Sep 13, 2017	10.48	10.51	10.45	10.48	48,833	-0.01(-0.14%)
Sep 12, 2017	10.51	10.52	10.46	10.50	58,951	-0.02(-0.20%)
Sep 11, 2017	10.56	10.56	10.49	10.52	106,588	-0.01(-0.07%)
Sep 08, 2017	10.53	10.53	10.46	10.53	125,460	+0.04(+0.34%)
Sep 07, 2017	10.48	10.53	10.48	10.49	58,835	+0.01(+0.07%)
Sep 06, 2017	10.48	10.49	10.46	10.48	79,761	+0.02(+0.21%)
Sep 05, 2017	10.43	10.47	10.41	10.46	85,988	+0.03(+0.28%)
Sep 01, 2017	10.38	10.43	10.34	10.43	123,371	+0.07(+0.69%)
Aug 31, 2017	10.36	10.38	10.31	10.36	39,589	+0.04(+0.42%)
Aug 30, 2017	10.35	10.38	10.32	10.32	31,006	-0.05(-0.48%)
Aug 29, 2017	10.34	10.39	10.33	10.37	83,495	+0.07(+0.70%)
Aug 28, 2017	10.34	10.35	10.28	10.30	146,999	-0.03(-0.28%)
Aug 25, 2017	10.35	10.35	10.30	10.33	29,937	-0.01(-0.07%)
Aug 24, 2017	10.38	10.38	10.28	10.33	110,278	-0.03(-0.28%)
Aug 23, 2017	10.33	10.36	10.31	10.36	53,402	+0.07(+0.70%)
Aug 22, 2017	10.30	10.33	10.29	10.29	61,628	-0.03(-0.28%)
Aug 21, 2017	10.30	10.32	10.28	10.32	68,750	+0.01(+0.14%)
Aug 18, 2017	10.26	10.30	10.22	10.30	57,602	+0.04(+0.42%)
Aug 17, 2017	10.24	10.28	10.24	10.26	38,956	-0.01(-0.14%)
Aug 16, 2017	10.27	10.28	10.20	10.28	55,549	+0.05(+0.49%)
Aug 15, 2017	10.28	10.28	10.20	10.23	54,297	-0.06(-0.56%)
Aug 14, 2017	10.32	10.33	10.28	10.28	59,672	-0.04(-0.35%)
Aug 11, 2017	10.01	10.33	10.01	10.32	228,959	+0.10(+1.02%)
Aug 10, 2017	10.23	10.27	10.20	10.21	36,686	-0.01(-0.14%)
Aug 09, 2017	10.35	10.36	10.23	10.23	81,369	-0.09(-0.90%)
Aug 08, 2017	10.33	10.36	10.31	10.32	86,376	-0.01(-0.14%)
Aug 07, 2017	10.33	10.38	10.33	10.34	55,142	-0.01(-0.07%)
Aug 04, 2017	10.47	10.47	10.34	10.34	110,074	-0.11(-1.09%)
Aug 03, 2017	10.42	10.46	10.42	10.46	49,804	+0.03(+0.27%)
Aug 02, 2017	10.46	10.48	10.42	10.43	95,977	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.