Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.941	1.974	1.930	1.974	7,392	+0.03(+1.73%)
Oct 30, 2017	2.047	2.048	1.932	1.940	11,731	-0.03(-1.70%)
Oct 27, 2017	1.982	2.015	1.965	1.974	23,323	+0.03(+1.39%)
Oct 26, 2017	1.949	1.949	1.946	1.946	1,822	+0.01(+0.30%)
Oct 25, 2017	1.973	1.974	1.932	1.941	6,681	-0.04(-1.96%)
Oct 24, 2017	1.974	1.982	1.972	1.979	7,935	+0.04(+2.00%)
Oct 23, 2017	1.949	1.965	1.900	1.941	11,103	+0.01(+0.43%)
Oct 20, 2017	1.916	1.974	1.908	1.932	13,980	+0.00(+0.00%)
Oct 19, 2017	1.974	1.974	1.908	1.932	6,819	-0.04(-2.08%)
Oct 18, 2017	1.965	1.974	1.908	1.974	5,208	+0.01(+0.42%)
Oct 17, 2017	1.974	1.974	1.949	1.965	28,691	+0.03(+1.70%)
Oct 16, 2017	1.974	1.974	1.908	1.932	13,975	-0.02(-0.84%)
Oct 13, 2017	1.941	1.965	1.916	1.949	17,050	+0.04(+2.16%)
Oct 12, 2017	1.900	1.965	1.900	1.908	1,882	+0.02(+0.87%)
Oct 11, 2017	1.916	1.948	1.891	1.891	12,916	-0.05(-2.54%)
Oct 10, 2017	1.965	2.048	1.908	1.941	32,145	-0.02(-1.26%)
Oct 09, 2017	1.891	1.974	1.891	1.965	5,971	+0.06(+3.02%)
Oct 06, 2017	1.858	1.908	1.858	1.908	972	+0.02(+0.87%)
Oct 05, 2017	1.957	1.957	1.850	1.891	3,704	+0.04(+2.22%)
Oct 04, 2017	1.908	1.965	1.850	1.850	12,569	-0.08(-4.26%)
Oct 03, 2017	1.924	2.015	1.908	1.932	4,936	+0.00(+0.17%)
Oct 02, 2017	1.900	1.949	1.863	1.929	11,197	-0.09(-4.63%)
Sep 29, 2017	2.023	2.039	2.023	2.023	1,349	-0.01(-0.40%)
Sep 28, 2017	2.048	2.048	2.023	2.031	1,139	-0.02(-1.20%)
Sep 27, 2017	2.048	2.294	1.995	2.056	37,441	+0.07(+3.31%)
Sep 26, 2017	2.006	2.056	1.990	1.990	22,673	-0.02(-0.82%)
Sep 25, 2017	1.990	2.006	1.908	2.006	2,797	+0.03(+1.67%)
Sep 22, 2017	1.974	1.974	1.911	1.974	1,236	+0.05(+2.78%)
Sep 21, 2017	1.908	2.015	1.908	1.920	15,786	+0.00(+0.21%)
Sep 20, 2017	1.891	1.924	1.891	1.916	2,400	-0.11(-5.28%)
Sep 18, 2017		2.023	2.023	2.023	0	+0.17(+9.33%)
Sep 15, 2017	2.163	2.171	1.760	1.850	42,028	-0.25(-11.76%)
Sep 14, 2017	2.179	2.179	2.064	2.097	21,911	-0.08(-3.77%)
Sep 13, 2017	2.159	2.179	2.130	2.179	24,063	+0.00(+0.00%)
Sep 12, 2017	2.097	2.179	2.072	2.179	12,918	+0.08(+3.92%)
Sep 11, 2017	2.097	2.130	2.056	2.097	12,620	+0.00(+0.00%)
Sep 08, 2017	2.154	2.154	2.031	2.097	10,454	-0.02(-1.16%)
Sep 07, 2017	2.130	2.179	2.056	2.122	14,150	+0.01(+0.39%)
Sep 06, 2017	2.064	2.122	2.056	2.113	14,823	+0.06(+2.80%)
Sep 05, 2017	2.039	2.064	1.958	2.056	13,204	+0.02(+1.21%)
Sep 01, 2017	2.056	2.056	1.965	2.031	2,572	+0.00(+0.00%)
Aug 31, 2017	2.062	2.064	2.031	2.031	5,619	+0.02(+1.03%)
Aug 30, 2017	2.064	2.064	1.998	2.010	1,498	-0.00(-0.22%)
Aug 29, 2017	2.064	2.064	1.998	2.015	10,249	-0.02(-0.81%)
Aug 28, 2017	2.064	2.064	2.031	2.031	11,557	+0.00(+0.00%)
Aug 25, 2017	2.056	2.080	2.031	2.031	6,205	+0.02(+0.82%)
Aug 24, 2017	2.097	2.138	2.006	2.015	45,704	-0.03(-1.61%)
Aug 22, 2017		2.048	2.048	2.048	6	-0.01(-0.40%)
Aug 21, 2017	2.097	2.097	2.056	2.056	5,384	+0.01(+0.40%)
Aug 18, 2017	2.064	2.064	2.023	2.048	12,800	-0.03(-1.58%)
Aug 17, 2017	2.080	2.080	2.080	2.080	1,285	-0.02(-0.78%)
Aug 16, 2017	2.130	2.171	2.097	2.097	10,886	-0.04(-1.92%)
Aug 15, 2017	2.128	2.138	2.113	2.138	10,972	-0.01(-0.38%)
Aug 14, 2017	2.140	2.154	2.105	2.146	2,700	+0.02(+1.16%)
Aug 11, 2017	2.154	2.154	2.122	2.122	923	-0.02(-0.77%)
Aug 10, 2017	2.146	2.154	2.130	2.138	1,302	+0.00(+0.00%)
Aug 09, 2017	2.212	2.220	2.105	2.138	12,897	-0.08(-3.70%)
Aug 08, 2017	2.245	2.245	2.212	2.220	30,130	-0.05(-2.17%)
Aug 07, 2017	2.286	2.286	2.270	2.270	3,067	-0.07(-3.16%)
Aug 04, 2017	2.270	2.344	2.263	2.344	2,405	+0.10(+4.40%)
Aug 03, 2017	2.253	2.253	2.245	2.245	524	+0.02(+0.74%)
Aug 02, 2017	2.212	2.229	2.212	2.228	2,545	-0.12(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.