Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1050 0.1150 0.1000 0.1150 182,500 +0.01(+9.52%)
Oct 30, 2017 0.1000 0.1050 0.0950 0.1050 191,500 +0.01(+16.67%)
Oct 27, 2017 0.0900 0.0950 0.0900 0.0900 25,300 -0.01(-10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 87,000 +0.01(+11.11%)
Oct 25, 2017 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 20,200 -0.01(-10.00%)
Oct 20, 2017 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Oct 19, 2017 0.0950 0.1000 0.0850 0.1000 197,700 +0.01(+11.11%)
Oct 18, 2017 0.0900 0.0950 0.0900 0.0900 183,131 +0.00(+5.88%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 9,213 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0850 0.0750 0.0850 46,500 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 10, 2017 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+6.25%)
Oct 06, 2017 0.0800 0.0850 0.0750 0.0800 42,000 +0.01(+6.67%)
Oct 05, 2017 0.0850 0.0850 0.0750 0.0750 178,000 -0.01(-16.67%)
Oct 04, 2017 0.0950 0.0950 0.0900 0.0900 67,675 -0.01(-5.26%)
Oct 02, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 29, 2017 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Sep 28, 2017 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.1100 0.0850 0.0950 170,162 -0.01(-13.64%)
Sep 11, 2017 0.0900 0.1100 0.0900 0.1100 32,000 +0.02(+22.22%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 05, 2017 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 01, 2017 0.0900 0.0950 0.0900 0.0950 3,500 -0.01(-13.64%)
Aug 30, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 29, 2017 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-10.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Aug 25, 2017 0.1050 0.1100 0.0850 0.0850 109,500 -0.02(-19.05%)
Aug 24, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2017 0.1100 0.1100 0.1000 0.1000 21,000 -0.01(-9.09%)
Aug 11, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 10, 2017 0.0950 0.1100 0.0950 0.1000 28,100 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1150 0.0950 0.1000 184,236 +0.01(+11.11%)
Aug 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.