Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 96.01 | 96.01 | 95.99 | 96.01 | 465,176 | +0.00(+0.00%) |
Oct 30, 2017 | 96.01 | 96.02 | 96.00 | 96.00 | 355,773 | +0.01(+0.01%) |
Oct 27, 2017 | 96.00 | 96.02 | 95.99 | 95.99 | 493,910 | -0.01(-0.01%) |
Oct 26, 2017 | 96.00 | 96.02 | 96.00 | 96.00 | 623,664 | +0.01(+0.01%) |
Oct 25, 2017 | 96.01 | 96.01 | 95.99 | 95.99 | 1,037,966 | -0.00(-0.00%) |
Oct 24, 2017 | 96.01 | 96.02 | 95.99 | 95.99 | 607,588 | -0.00(-0.00%) |
Oct 23, 2017 | 96.00 | 96.01 | 96.00 | 96.00 | 781,737 | -0.01(-0.01%) |
Oct 20, 2017 | 96.02 | 96.02 | 96.00 | 96.01 | 330,089 | -0.01(-0.01%) |
Oct 19, 2017 | 95.99 | 96.02 | 95.99 | 96.02 | 1,117,633 | +0.01(+0.01%) |
Oct 18, 2017 | 95.98 | 96.01 | 95.98 | 96.00 | 2,282,064 | +0.01(+0.01%) |
Oct 17, 2017 | 95.99 | 96.00 | 95.98 | 95.99 | 935,876 | +0.00(+0.00%) |
Oct 16, 2017 | 95.99 | 96.00 | 95.98 | 95.99 | 1,090,291 | -0.00(-0.00%) |
Oct 13, 2017 | 95.99 | 95.99 | 95.97 | 95.99 | 1,575,935 | +0.00(+0.00%) |
Oct 12, 2017 | 95.99 | 96.00 | 95.96 | 95.99 | 3,982,814 | +0.01(+0.01%) |
Oct 11, 2017 | 95.96 | 95.98 | 95.96 | 95.98 | 1,022,097 | +0.03(+0.03%) |
Oct 10, 2017 | 95.97 | 95.98 | 95.95 | 95.96 | 878,823 | -0.02(-0.02%) |
Oct 09, 2017 | 95.95 | 95.99 | 95.95 | 95.97 | 1,356,380 | +0.02(+0.02%) |
Oct 06, 2017 | 95.96 | 95.97 | 95.95 | 95.95 | 1,690,588 | -0.00(-0.00%) |
Oct 05, 2017 | 95.97 | 95.98 | 95.96 | 95.96 | 550,025 | -0.01(-0.01%) |
Oct 04, 2017 | 95.96 | 95.98 | 95.96 | 95.96 | 771,323 | -0.01(-0.01%) |
Oct 03, 2017 | 95.97 | 95.98 | 95.96 | 95.97 | 718,079 | +0.00(+0.00%) |
Oct 02, 2017 | 95.97 | 95.98 | 95.96 | 95.97 | 652,992 | +0.01(+0.01%) |
Sep 29, 2017 | 95.95 | 95.97 | 95.94 | 95.96 | 1,859,057 | +0.01(+0.01%) |
Sep 28, 2017 | 95.94 | 95.96 | 95.93 | 95.95 | 422,567 | +0.01(+0.01%) |
Sep 27, 2017 | 95.95 | 95.95 | 95.93 | 95.94 | 846,580 | -0.01(-0.01%) |
Sep 26, 2017 | 95.93 | 95.96 | 95.93 | 95.95 | 498,976 | +0.03(+0.03%) |
Sep 25, 2017 | 95.93 | 95.95 | 95.93 | 95.93 | 807,503 | -0.01(-0.01%) |
Sep 22, 2017 | 95.93 | 95.93 | 95.93 | 95.93 | 250,852 | +0.01(+0.01%) |
Sep 21, 2017 | 95.92 | 95.93 | 95.92 | 95.93 | 765,735 | +0.00(+0.00%) |
Sep 20, 2017 | 95.93 | 95.94 | 95.91 | 95.93 | 554,268 | +0.03(+0.03%) |
Sep 19, 2017 | 95.92 | 95.93 | 95.90 | 95.90 | 282,585 | +0.00(+0.00%) |
Sep 18, 2017 | 95.90 | 95.93 | 95.90 | 95.90 | 407,426 | -0.03(-0.03%) |
Sep 15, 2017 | 95.90 | 95.93 | 95.90 | 95.93 | 318,235 | +0.01(+0.01%) |
Sep 14, 2017 | 95.90 | 95.92 | 95.89 | 95.92 | 1,206,785 | +0.01(+0.01%) |
Sep 13, 2017 | 95.93 | 95.93 | 95.91 | 95.91 | 317,963 | +0.00(+0.00%) |
Sep 12, 2017 | 95.93 | 95.93 | 95.91 | 95.91 | 452,603 | -0.03(-0.03%) |
Sep 11, 2017 | 95.92 | 95.93 | 95.91 | 95.93 | 513,375 | +0.02(+0.02%) |
Sep 08, 2017 | 95.93 | 95.93 | 95.91 | 95.92 | 1,448,504 | -0.01(-0.01%) |
Sep 07, 2017 | 95.92 | 95.93 | 95.91 | 95.93 | 425,559 | +0.04(+0.05%) |
Sep 06, 2017 | 95.89 | 95.93 | 95.88 | 95.88 | 879,092 | -0.03(-0.04%) |
Sep 05, 2017 | 95.88 | 95.92 | 95.88 | 95.92 | 809,689 | +0.03(+0.04%) |
Sep 01, 2017 | 95.89 | 95.92 | 95.88 | 95.88 | 343,736 | -0.01(-0.01%) |
Aug 31, 2017 | 95.90 | 95.91 | 95.88 | 95.90 | 559,970 | -0.02(-0.02%) |
Aug 30, 2017 | 95.89 | 95.91 | 95.89 | 95.91 | 374,839 | +0.01(+0.01%) |
Aug 29, 2017 | 95.90 | 95.91 | 95.89 | 95.90 | 617,111 | +0.01(+0.01%) |
Aug 28, 2017 | 95.90 | 95.91 | 95.89 | 95.90 | 721,928 | +0.00(+0.00%) |
Aug 25, 2017 | 95.88 | 95.90 | 95.88 | 95.90 | 367,581 | +0.01(+0.01%) |
Aug 24, 2017 | 95.87 | 95.90 | 95.87 | 95.89 | 303,730 | +0.00(+0.00%) |
Aug 23, 2017 | 95.88 | 95.89 | 95.87 | 95.88 | 363,135 | +0.01(+0.01%) |
Aug 22, 2017 | 95.90 | 95.90 | 95.86 | 95.87 | 552,647 | -0.02(-0.02%) |
Aug 21, 2017 | 95.89 | 95.90 | 95.88 | 95.89 | 263,720 | +0.00(+0.00%) |
Aug 18, 2017 | 95.87 | 95.89 | 95.87 | 95.89 | 693,213 | +0.02(+0.02%) |
Aug 17, 2017 | 95.88 | 95.89 | 95.86 | 95.87 | 887,889 | -0.01(-0.01%) |
Aug 16, 2017 | 95.86 | 95.88 | 95.85 | 95.88 | 660,012 | +0.02(+0.02%) |
Aug 15, 2017 | 95.86 | 95.86 | 95.84 | 95.86 | 366,219 | +0.00(+0.00%) |
Aug 14, 2017 | 95.84 | 95.86 | 95.83 | 95.86 | 333,687 | +0.01(+0.01%) |
Aug 11, 2017 | 95.83 | 95.84 | 95.83 | 95.84 | 665,785 | +0.02(+0.02%) |
Aug 10, 2017 | 95.83 | 95.84 | 95.82 | 95.83 | 760,396 | +0.01(+0.01%) |
Aug 09, 2017 | 95.84 | 95.85 | 95.81 | 95.82 | 1,393,759 | -0.03(-0.04%) |
Aug 08, 2017 | 95.85 | 95.85 | 95.83 | 95.85 | 1,019,995 | +0.02(+0.02%) |
Aug 07, 2017 | 95.84 | 95.84 | 95.83 | 95.84 | 423,252 | +0.00(+0.00%) |
Aug 04, 2017 | 95.84 | 95.84 | 95.82 | 95.84 | 309,084 | -0.01(-0.01%) |
Aug 03, 2017 | 95.82 | 95.84 | 95.82 | 95.84 | 633,111 | +0.02(+0.02%) |