Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	96.01	96.01	95.99	96.01	465,172	+0.00(+0.00%)
Oct 30, 2017	96.01	96.02	96.00	96.00	355,770	+0.01(+0.01%)
Oct 27, 2017	96.00	96.03	95.99	95.99	493,905	-0.01(-0.01%)
Oct 26, 2017	96.00	96.02	96.00	96.00	623,658	+0.01(+0.01%)
Oct 25, 2017	96.01	96.01	95.99	95.99	1,037,955	-0.00(-0.00%)
Oct 24, 2017	96.01	96.02	95.99	96.00	607,581	-0.00(-0.00%)
Oct 23, 2017	96.00	96.01	96.00	96.00	781,729	-0.01(-0.01%)
Oct 20, 2017	96.02	96.02	96.00	96.01	330,085	-0.01(-0.01%)
Oct 19, 2017	95.99	96.02	95.99	96.02	1,117,621	+0.01(+0.01%)
Oct 18, 2017	95.98	96.01	95.98	96.00	2,282,041	+0.01(+0.01%)
Oct 17, 2017	95.99	96.00	95.98	95.99	935,866	+0.00(+0.00%)
Oct 16, 2017	95.99	96.00	95.98	95.99	1,090,280	-0.00(-0.00%)
Oct 13, 2017	95.99	95.99	95.97	95.99	1,575,918	+0.00(+0.00%)
Oct 12, 2017	95.99	96.00	95.96	95.99	3,982,773	+0.01(+0.01%)
Oct 11, 2017	95.96	95.98	95.96	95.98	1,022,087	+0.03(+0.03%)
Oct 10, 2017	95.97	95.98	95.95	95.96	878,814	-0.02(-0.02%)
Oct 09, 2017	95.95	95.99	95.95	95.97	1,356,366	+0.02(+0.02%)
Oct 06, 2017	95.96	95.97	95.95	95.95	1,690,570	-0.00(-0.00%)
Oct 05, 2017	95.97	95.98	95.96	95.96	550,020	-0.01(-0.01%)
Oct 04, 2017	95.96	95.98	95.96	95.96	771,315	-0.01(-0.01%)
Oct 03, 2017	95.97	95.98	95.96	95.97	718,072	+0.00(+0.00%)
Oct 02, 2017	95.97	95.98	95.96	95.97	652,985	+0.01(+0.01%)
Sep 29, 2017	95.95	95.97	95.94	95.97	1,859,038	+0.01(+0.01%)
Sep 28, 2017	95.94	95.96	95.94	95.95	422,562	+0.01(+0.01%)
Sep 27, 2017	95.95	95.95	95.94	95.94	846,571	-0.01(-0.01%)
Sep 26, 2017	95.94	95.96	95.93	95.95	498,970	+0.03(+0.03%)
Sep 25, 2017	95.93	95.95	95.93	95.93	807,495	-0.01(-0.01%)
Sep 22, 2017	95.94	95.94	95.93	95.94	250,849	+0.01(+0.01%)
Sep 21, 2017	95.92	95.94	95.92	95.93	765,727	+0.00(+0.00%)
Sep 20, 2017	95.93	95.94	95.91	95.93	554,263	+0.03(+0.03%)
Sep 19, 2017	95.92	95.93	95.90	95.90	282,582	+0.00(+0.00%)
Sep 18, 2017	95.90	95.93	95.90	95.90	407,421	-0.03(-0.03%)
Sep 15, 2017	95.90	95.93	95.90	95.93	318,232	+0.01(+0.01%)
Sep 14, 2017	95.90	95.92	95.89	95.92	1,206,772	+0.01(+0.01%)
Sep 13, 2017	95.93	95.93	95.91	95.91	317,960	+0.00(+0.00%)
Sep 12, 2017	95.93	95.94	95.91	95.91	452,598	-0.03(-0.03%)
Sep 11, 2017	95.92	95.94	95.91	95.94	513,370	+0.02(+0.02%)
Sep 08, 2017	95.93	95.94	95.91	95.92	1,448,489	-0.01(-0.01%)
Sep 07, 2017	95.92	95.94	95.91	95.93	425,554	+0.04(+0.05%)
Sep 06, 2017	95.89	95.93	95.88	95.88	879,083	-0.03(-0.04%)
Sep 05, 2017	95.88	95.92	95.88	95.92	809,680	+0.03(+0.04%)
Sep 01, 2017	95.89	95.92	95.88	95.88	343,733	-0.01(-0.01%)
Aug 31, 2017	95.91	95.91	95.88	95.90	559,964	-0.02(-0.02%)
Aug 30, 2017	95.89	95.91	95.89	95.91	374,836	+0.01(+0.01%)
Aug 29, 2017	95.90	95.91	95.89	95.91	617,105	+0.01(+0.01%)
Aug 28, 2017	95.90	95.91	95.89	95.90	721,920	+0.00(+0.00%)
Aug 25, 2017	95.88	95.91	95.88	95.90	367,578	+0.01(+0.01%)
Aug 24, 2017	95.87	95.90	95.87	95.89	303,727	+0.00(+0.00%)
Aug 23, 2017	95.88	95.89	95.87	95.88	363,131	+0.01(+0.01%)
Aug 22, 2017	95.90	95.90	95.86	95.87	552,642	-0.02(-0.02%)
Aug 21, 2017	95.89	95.90	95.88	95.89	263,717	+0.00(+0.00%)
Aug 18, 2017	95.87	95.89	95.87	95.89	693,206	+0.02(+0.02%)
Aug 17, 2017	95.88	95.89	95.86	95.87	887,880	-0.01(-0.01%)
Aug 16, 2017	95.86	95.88	95.85	95.88	660,005	+0.02(+0.02%)
Aug 15, 2017	95.86	95.86	95.84	95.86	366,215	+0.00(+0.00%)
Aug 14, 2017	95.84	95.86	95.83	95.86	333,684	+0.01(+0.01%)
Aug 11, 2017	95.83	95.84	95.83	95.84	665,778	+0.02(+0.02%)
Aug 10, 2017	95.83	95.84	95.82	95.83	760,389	+0.01(+0.01%)
Aug 09, 2017	95.84	95.85	95.81	95.82	1,393,745	-0.03(-0.04%)
Aug 08, 2017	95.85	95.85	95.83	95.85	1,019,985	+0.02(+0.02%)
Aug 07, 2017	95.84	95.84	95.83	95.84	423,248	+0.00(+0.00%)
Aug 04, 2017	95.84	95.84	95.82	95.84	309,081	-0.01(-0.01%)
Aug 03, 2017	95.82	95.84	95.82	95.84	633,105	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.