Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	96.01	96.01	95.99	96.01	465,176	+0.00(+0.00%)
Oct 30, 2017	96.01	96.02	96.00	96.00	355,773	+0.01(+0.01%)
Oct 27, 2017	96.00	96.02	95.99	95.99	493,910	-0.01(-0.01%)
Oct 26, 2017	96.00	96.02	96.00	96.00	623,664	+0.01(+0.01%)
Oct 25, 2017	96.01	96.01	95.99	95.99	1,037,966	-0.00(-0.00%)
Oct 24, 2017	96.01	96.02	95.99	95.99	607,588	-0.00(-0.00%)
Oct 23, 2017	96.00	96.01	96.00	96.00	781,737	-0.01(-0.01%)
Oct 20, 2017	96.02	96.02	96.00	96.01	330,089	-0.01(-0.01%)
Oct 19, 2017	95.99	96.02	95.99	96.02	1,117,633	+0.01(+0.01%)
Oct 18, 2017	95.98	96.01	95.98	96.00	2,282,064	+0.01(+0.01%)
Oct 17, 2017	95.99	96.00	95.98	95.99	935,876	+0.00(+0.00%)
Oct 16, 2017	95.99	96.00	95.98	95.99	1,090,291	-0.00(-0.00%)
Oct 13, 2017	95.99	95.99	95.97	95.99	1,575,935	+0.00(+0.00%)
Oct 12, 2017	95.99	96.00	95.96	95.99	3,982,814	+0.01(+0.01%)
Oct 11, 2017	95.96	95.98	95.96	95.98	1,022,097	+0.03(+0.03%)
Oct 10, 2017	95.97	95.98	95.95	95.96	878,823	-0.02(-0.02%)
Oct 09, 2017	95.95	95.99	95.95	95.97	1,356,380	+0.02(+0.02%)
Oct 06, 2017	95.96	95.97	95.95	95.95	1,690,588	-0.00(-0.00%)
Oct 05, 2017	95.97	95.98	95.96	95.96	550,025	-0.01(-0.01%)
Oct 04, 2017	95.96	95.98	95.96	95.96	771,323	-0.01(-0.01%)
Oct 03, 2017	95.97	95.98	95.96	95.97	718,079	+0.00(+0.00%)
Oct 02, 2017	95.97	95.98	95.96	95.97	652,992	+0.01(+0.01%)
Sep 29, 2017	95.95	95.97	95.94	95.96	1,859,057	+0.01(+0.01%)
Sep 28, 2017	95.94	95.96	95.93	95.95	422,567	+0.01(+0.01%)
Sep 27, 2017	95.95	95.95	95.93	95.94	846,580	-0.01(-0.01%)
Sep 26, 2017	95.93	95.96	95.93	95.95	498,976	+0.03(+0.03%)
Sep 25, 2017	95.93	95.95	95.93	95.93	807,503	-0.01(-0.01%)
Sep 22, 2017	95.93	95.93	95.93	95.93	250,852	+0.01(+0.01%)
Sep 21, 2017	95.92	95.93	95.92	95.93	765,735	+0.00(+0.00%)
Sep 20, 2017	95.93	95.94	95.91	95.93	554,268	+0.03(+0.03%)
Sep 19, 2017	95.92	95.93	95.90	95.90	282,585	+0.00(+0.00%)
Sep 18, 2017	95.90	95.93	95.90	95.90	407,426	-0.03(-0.03%)
Sep 15, 2017	95.90	95.93	95.90	95.93	318,235	+0.01(+0.01%)
Sep 14, 2017	95.90	95.92	95.89	95.92	1,206,785	+0.01(+0.01%)
Sep 13, 2017	95.93	95.93	95.91	95.91	317,963	+0.00(+0.00%)
Sep 12, 2017	95.93	95.93	95.91	95.91	452,603	-0.03(-0.03%)
Sep 11, 2017	95.92	95.93	95.91	95.93	513,375	+0.02(+0.02%)
Sep 08, 2017	95.93	95.93	95.91	95.92	1,448,504	-0.01(-0.01%)
Sep 07, 2017	95.92	95.93	95.91	95.93	425,559	+0.04(+0.05%)
Sep 06, 2017	95.89	95.93	95.88	95.88	879,092	-0.03(-0.04%)
Sep 05, 2017	95.88	95.92	95.88	95.92	809,689	+0.03(+0.04%)
Sep 01, 2017	95.89	95.92	95.88	95.88	343,736	-0.01(-0.01%)
Aug 31, 2017	95.90	95.91	95.88	95.90	559,970	-0.02(-0.02%)
Aug 30, 2017	95.89	95.91	95.89	95.91	374,839	+0.01(+0.01%)
Aug 29, 2017	95.90	95.91	95.89	95.90	617,111	+0.01(+0.01%)
Aug 28, 2017	95.90	95.91	95.89	95.90	721,928	+0.00(+0.00%)
Aug 25, 2017	95.88	95.90	95.88	95.90	367,581	+0.01(+0.01%)
Aug 24, 2017	95.87	95.90	95.87	95.89	303,730	+0.00(+0.00%)
Aug 23, 2017	95.88	95.89	95.87	95.88	363,135	+0.01(+0.01%)
Aug 22, 2017	95.90	95.90	95.86	95.87	552,647	-0.02(-0.02%)
Aug 21, 2017	95.89	95.90	95.88	95.89	263,720	+0.00(+0.00%)
Aug 18, 2017	95.87	95.89	95.87	95.89	693,213	+0.02(+0.02%)
Aug 17, 2017	95.88	95.89	95.86	95.87	887,889	-0.01(-0.01%)
Aug 16, 2017	95.86	95.88	95.85	95.88	660,012	+0.02(+0.02%)
Aug 15, 2017	95.86	95.86	95.84	95.86	366,219	+0.00(+0.00%)
Aug 14, 2017	95.84	95.86	95.83	95.86	333,687	+0.01(+0.01%)
Aug 11, 2017	95.83	95.84	95.83	95.84	665,785	+0.02(+0.02%)
Aug 10, 2017	95.83	95.84	95.82	95.83	760,396	+0.01(+0.01%)
Aug 09, 2017	95.84	95.85	95.81	95.82	1,393,759	-0.03(-0.04%)
Aug 08, 2017	95.85	95.85	95.83	95.85	1,019,995	+0.02(+0.02%)
Aug 07, 2017	95.84	95.84	95.83	95.84	423,252	+0.00(+0.00%)
Aug 04, 2017	95.84	95.84	95.82	95.84	309,084	-0.01(-0.01%)
Aug 03, 2017	95.82	95.84	95.82	95.84	633,111	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.