Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.350	2.400	2.200	2.275	188,925	-0.02(-1.09%)
Nov 29, 2017	2.650	2.650	2.300	2.300	149,824	-0.35(-13.21%)
Nov 28, 2017	2.750	2.776	2.600	2.650	37,444	-0.02(-0.93%)
Nov 27, 2017	3.000	3.000	2.500	2.675	289,057	-0.12(-4.46%)
Nov 24, 2017	2.850	2.850	2.650	2.800	20,761	+0.00(+0.00%)
Nov 22, 2017	2.850	2.850	2.700	2.800	49,128	-0.10(-3.45%)
Nov 21, 2017	3.050	3.050	2.669	2.900	125,823	-0.05(-1.69%)
Nov 20, 2017	3.000	3.200	2.850	2.950	155,567	+0.15(+5.36%)
Nov 17, 2017	2.850	2.900	2.750	2.800	44,963	-0.12(-4.27%)
Nov 16, 2017	2.700	2.950	2.668	2.925	80,949	+0.27(+10.38%)
Nov 15, 2017	2.850	2.850	2.450	2.650	180,099	-0.20(-7.02%)
Nov 14, 2017	3.000	3.100	2.750	2.850	163,646	-0.15(-5.00%)
Nov 13, 2017	3.150	3.150	2.950	3.000	59,360	+0.10(+3.45%)
Nov 10, 2017	3.200	3.250	2.811	2.900	201,942	-0.54(-15.82%)
Nov 09, 2017	3.450	3.550	3.350	3.445	145,288	-0.01(-0.14%)
Nov 08, 2017	3.350	3.500	3.250	3.450	129,737	+0.30(+9.52%)
Nov 07, 2017	3.150	3.339	3.100	3.150	50,591	+0.05(+1.61%)
Nov 06, 2017	3.050	3.194	3.050	3.100	31,820	+0.05(+1.64%)
Nov 03, 2017	3.149	3.186	3.050	3.050	16,748	-0.05(-1.61%)
Nov 02, 2017	3.300	3.300	3.100	3.100	15,153	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.