Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.61	31.29	29.19	29.86	20,466	-0.18(-0.59%)
Nov 29, 2017	28.94	30.15	28.94	30.03	9,153	+1.10(+3.80%)
Nov 28, 2017	28.74	29.17	28.74	28.93	2,994	+0.30(+1.06%)
Nov 27, 2017	28.60	28.78	28.24	28.63	9,963	+0.01(+0.03%)
Nov 24, 2017	28.30	28.85	28.29	28.62	3,416	-0.21(-0.73%)
Nov 22, 2017	28.73	29.19	28.73	28.83	15,917	+0.20(+0.71%)
Nov 21, 2017	28.51	28.85	28.51	28.63	11,087	+0.19(+0.68%)
Nov 20, 2017	28.38	28.66	28.17	28.43	6,389	-0.08(-0.27%)
Nov 17, 2017	28.29	28.57	28.16	28.51	11,917	+0.10(+0.36%)
Nov 16, 2017	28.19	28.59	28.00	28.41	11,204	+0.28(+0.99%)
Nov 15, 2017	28.00	28.62	28.00	28.13	15,899	-0.12(-0.42%)
Nov 14, 2017	27.92	28.55	27.69	28.25	13,198	+0.39(+1.39%)
Nov 13, 2017	27.14	28.10	27.14	27.86	8,366	-0.43(-1.52%)
Nov 10, 2017	29.04	29.04	28.20	28.29	3,416	-0.49(-1.70%)
Nov 09, 2017	28.47	29.01	28.47	28.78	5,204	+0.29(+1.01%)
Nov 08, 2017	28.62	29.05	28.09	28.49	12,212	-0.34(-1.17%)
Nov 07, 2017	29.97	29.97	28.37	28.83	5,796	-1.71(-5.58%)
Nov 06, 2017	30.90	30.90	30.39	30.54	13,377	-0.35(-1.15%)
Nov 03, 2017	30.59	30.90	30.21	30.89	22,716	+0.02(+0.05%)
Nov 02, 2017	30.00	30.89	29.55	30.87	5,652	+0.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.