Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.81	43.95	43.29	43.34	213,904	-0.05(-0.11%)
Nov 29, 2017	44.18	44.18	42.92	43.38	248,324	-0.70(-1.59%)
Nov 28, 2017	42.45	44.09	42.45	44.09	276,033	+1.83(+4.32%)
Nov 27, 2017	42.31	42.64	42.17	42.26	133,877	+0.00(+0.00%)
Nov 24, 2017	42.45	42.54	42.03	42.26	41,751	-0.14(-0.33%)
Nov 22, 2017	42.78	43.48	42.31	42.40	84,844	-0.33(-0.77%)
Nov 21, 2017	42.26	43.34	42.17	42.73	134,729	+0.80(+1.90%)
Nov 20, 2017	41.61	42.21	41.37	41.93	159,838	+0.42(+1.01%)
Nov 17, 2017	41.19	42.36	40.76	41.51	349,368	+0.09(+0.23%)
Nov 16, 2017	41.42	42.03	41.23	41.42	206,238	+0.09(+0.23%)
Nov 15, 2017	41.37	41.79	40.90	41.33	148,796	-0.28(-0.67%)
Nov 14, 2017	41.42	41.65	40.95	41.61	92,559	+0.09(+0.23%)
Nov 13, 2017	41.04	42.07	40.39	41.51	302,076	+0.33(+0.80%)
Nov 10, 2017	41.04	41.51	40.95	41.19	174,063	+0.05(+0.11%)
Nov 09, 2017	40.76	41.28	40.41	41.14	184,620	+0.19(+0.46%)
Nov 08, 2017	40.58	41.14	40.25	40.95	101,647	+0.19(+0.46%)
Nov 07, 2017	41.51	41.56	40.58	40.76	152,018	-0.70(-1.69%)
Nov 06, 2017	41.37	41.56	40.44	41.47	153,093	+0.14(+0.34%)
Nov 03, 2017	42.36	42.36	41.23	41.33	136,779	-1.03(-2.43%)
Nov 02, 2017	42.21	42.54	41.93	42.36	174,670	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.