Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.83	55.61	54.66	54.97	78,410	+0.48(+0.88%)
Nov 29, 2017	54.14	54.89	54.14	54.49	87,826	+0.76(+1.41%)
Nov 28, 2017	52.77	53.81	52.71	53.73	110,580	+0.99(+1.88%)
Nov 27, 2017	52.66	53.00	52.59	52.75	32,470	+0.06(+0.12%)
Nov 24, 2017	52.84	52.86	52.67	52.68	13,526	+0.03(+0.05%)
Nov 22, 2017	53.03	53.03	52.60	52.66	39,309	-0.25(-0.48%)
Nov 21, 2017	52.64	52.97	52.64	52.91	9,597	+0.44(+0.84%)
Nov 20, 2017	51.85	52.53	51.85	52.47	10,414	+0.69(+1.33%)
Nov 17, 2017	51.62	51.88	51.58	51.78	6,625	+0.01(+0.02%)
Nov 16, 2017	51.80	51.96	51.68	51.77	14,614	+0.29(+0.55%)
Nov 15, 2017	51.35	51.82	51.16	51.49	42,564	-0.20(-0.38%)
Nov 14, 2017	51.57	51.71	51.42	51.68	6,803	-0.13(-0.26%)
Nov 13, 2017	51.14	51.86	51.14	51.82	11,692	+0.38(+0.75%)
Nov 10, 2017	51.40	51.54	51.39	51.43	9,190	+0.05(+0.10%)
Nov 09, 2017	51.11	51.38	50.84	51.38	16,377	+0.02(+0.03%)
Nov 08, 2017	51.02	51.45	51.02	51.36	19,902	+0.26(+0.51%)
Nov 07, 2017	51.91	51.92	51.03	51.10	10,050	-0.55(-1.07%)
Nov 06, 2017	51.62	51.72	51.46	51.66	13,594	-0.07(-0.14%)
Nov 03, 2017	52.09	52.09	51.60	51.73	6,017	-0.44(-0.84%)
Nov 02, 2017	51.43	52.25	51.35	52.17	15,051	+0.83(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.