Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.45	107.44	105.00	107.44	19,420,192	+2.60(+2.48%)
Nov 29, 2017	108.43	108.43	102.02	104.84	15,199,407	-3.34(-3.09%)
Nov 28, 2017	107.45	108.42	107.42	108.18	6,990,505	+0.94(+0.87%)
Nov 27, 2017	106.88	107.40	106.80	107.25	6,934,123	+0.39(+0.37%)
Nov 24, 2017	106.22	107.03	106.06	106.85	3,191,597	+1.10(+1.04%)
Nov 22, 2017	106.41	106.56	105.64	105.76	4,262,656	-0.60(-0.57%)
Nov 21, 2017	105.40	106.39	105.26	106.36	6,765,660	+1.43(+1.36%)
Nov 20, 2017	104.93	105.62	104.68	104.93	7,201,870	+0.12(+0.12%)
Nov 17, 2017	105.63	105.84	104.69	104.80	9,234,359	-1.14(-1.08%)
Nov 16, 2017	105.69	106.35	105.52	105.95	5,925,149	+0.92(+0.88%)
Nov 15, 2017	106.06	106.57	104.92	105.03	7,235,389	-1.65(-1.54%)
Nov 14, 2017	105.82	106.73	105.56	106.67	5,962,053	+0.55(+0.52%)
Nov 13, 2017	106.26	106.56	106.06	106.12	7,543,049	-0.46(-0.43%)
Nov 10, 2017	106.42	106.67	106.01	106.58	4,407,719	-0.25(-0.23%)
Nov 09, 2017	106.50	106.90	105.67	106.83	4,549,896	-0.32(-0.29%)
Nov 08, 2017	106.70	107.56	106.52	107.14	4,637,948	+0.36(+0.34%)
Nov 07, 2017	106.93	107.14	106.27	106.78	3,881,079	+0.16(+0.15%)
Nov 06, 2017	106.08	106.84	105.93	106.62	4,298,427	+0.53(+0.50%)
Nov 03, 2017	105.68	106.14	105.27	106.08	3,945,337	+0.36(+0.34%)
Nov 02, 2017	105.76	106.09	104.98	105.72	5,780,362	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.