Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19,795 | +0.01(+1.96%) |
Nov 29, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 131,500 | -0.02(-7.27%) |
Nov 28, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 5,620 | -0.01(-5.17%) |
Nov 27, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 44,775 | -0.02(-4.92%) |
Nov 24, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 30,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 68,000 | +0.03(+12.96%) |
Nov 22, 2017 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 59,750 | -0.02(-6.90%) |
Nov 21, 2017 | 0.2750 | 0.2950 | 0.2700 | 0.2900 | 140,555 | +0.01(+3.57%) |
Nov 20, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 214,017 | -0.00(-1.75%) |
Nov 17, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,500 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Nov 14, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 108,100 | +0.02(+7.27%) |
Nov 13, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 10,000 | -0.02(-6.78%) |
Nov 10, 2017 | 0.3000 | 0.3150 | 0.2900 | 0.2950 | 89,543 | +0.01(+5.36%) |
Nov 09, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 199,500 | -0.03(-11.11%) |
Nov 08, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 120,000 | +0.02(+5.00%) |
Nov 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | -0.01(-1.64%) |
Nov 06, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 82,055 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 31,058 | +0.00(+0.00%) |
Nov 02, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 51,180 | +0.02(+7.02%) |
Nov 01, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 23,000 | -0.02(-6.56%) |
Oct 31, 2017 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 75,325 | +0.03(+12.96%) |
Oct 30, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 38,000 | -0.01(-1.82%) |
Oct 27, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 19,500 | -0.01(-3.51%) |
Oct 23, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.01(-3.45%) |
Oct 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,538 | +0.02(+7.41%) |
Oct 18, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 42,000 | -0.01(-5.26%) |
Oct 17, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 32,000 | +0.00(+1.79%) |
Oct 16, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,400 | -0.02(-8.20%) |
Oct 13, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | +0.01(+1.67%) |
Oct 12, 2017 | 0.2900 | 0.3100 | 0.2750 | 0.3000 | 122,623 | +0.01(+3.45%) |
Oct 11, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 57,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 24,000 | -0.02(-4.92%) |
Oct 06, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | |
Oct 05, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 191,500 | +0.01(+1.75%) |
Oct 04, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 116,400 | +0.00(+1.79%) |
Oct 03, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 166,000 | -0.01(-3.45%) |
Oct 02, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 50,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 157,441 | +0.02(+7.41%) |
Sep 28, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 63,231 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 48,000 | -0.01(-1.82%) |
Sep 26, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 23,000 | +0.01(+1.85%) |
Sep 25, 2017 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 54,000 | +0.01(+1.89%) |
Sep 22, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,250 | -0.01(-1.85%) |
Sep 21, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 11,000 | -0.01(-3.57%) |
Sep 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,090 | +0.01(+1.82%) |
Sep 19, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 48,000 | +0.01(+1.85%) |
Sep 18, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 50,500 | +0.01(+3.85%) |
Sep 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Sep 13, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 21,500 | -0.01(-1.82%) |
Sep 12, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 40,000 | -0.02(-8.33%) |
Sep 11, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 64,000 | +0.01(+3.45%) |
Sep 08, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 25,660 | +0.01(+3.57%) |
Sep 07, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 99,900 | -0.01(-3.45%) |
Sep 06, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,000 | +0.01(+3.57%) |
Sep 05, 2017 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 255,000 | -0.04(-12.50%) |