Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 38.09 | 38.09 | 38.09 | 154 | -0.37(-0.95%) | |
Nov 28, 2017 | 38.66 | 38.66 | 38.40 | 38.46 | 1,002 | +0.02(+0.06%) |
Nov 27, 2017 | 38.36 | 38.44 | 38.36 | 38.44 | 927 | -0.04(-0.11%) |
Nov 24, 2017 | 38.48 | 38.48 | 38.48 | 38.48 | 119 | +0.21(+0.54%) |
Nov 21, 2017 | 38.27 | 38.27 | 38.27 | 38.27 | 31 | -0.06(-0.15%) |
Nov 17, 2017 | 38.33 | 38.33 | 38.33 | 110 | +0.08(+0.20%) | |
Nov 16, 2017 | 38.33 | 38.39 | 38.26 | 38.26 | 3,873 | -0.29(-0.75%) |
Nov 15, 2017 | 38.27 | 38.55 | 38.27 | 38.55 | 690 | +0.40(+1.05%) |
Nov 14, 2017 | 38.12 | 38.14 | 38.12 | 38.14 | 2,643 | +0.11(+0.30%) |
Nov 13, 2017 | 38.09 | 38.09 | 38.03 | 38.03 | 457 | -0.06(-0.16%) |
Nov 10, 2017 | 38.08 | 38.18 | 38.08 | 38.09 | 2,924 | -0.74(-1.91%) |
Nov 08, 2017 | 38.83 | 38.83 | 38.83 | 77 | +0.16(+0.40%) | |
Nov 07, 2017 | 38.70 | 38.70 | 38.68 | 38.68 | 594 | -0.09(-0.24%) |
Nov 06, 2017 | 38.77 | 38.77 | 38.77 | 38.77 | 359 | +0.28(+0.74%) |
Nov 02, 2017 | 38.49 | 38.49 | 38.49 | 126 | +0.23(+0.61%) | |
Nov 01, 2017 | 38.20 | 38.37 | 38.20 | 38.26 | 619 | +0.08(+0.20%) |
Oct 31, 2017 | 38.11 | 38.18 | 38.11 | 38.18 | 1,460 | +0.40(+1.05%) |
Oct 27, 2017 | 37.78 | 37.78 | 37.78 | 168 | +0.28(+0.76%) | |
Oct 26, 2017 | 37.50 | 37.50 | 37.50 | 37.50 | 191 | -0.13(-0.35%) |
Oct 25, 2017 | 37.60 | 37.63 | 37.37 | 37.63 | 1,398 | -0.26(-0.68%) |
Oct 24, 2017 | 38.06 | 38.06 | 37.89 | 37.89 | 1,337 | -0.36(-0.94%) |
Oct 23, 2017 | 38.27 | 38.27 | 38.24 | 38.25 | 1,636 | +0.12(+0.31%) |
Oct 20, 2017 | 38.13 | 38.13 | 38.08 | 38.13 | 706 | -0.41(-1.07%) |
Oct 19, 2017 | 38.51 | 38.54 | 38.51 | 38.54 | 234 | +0.22(+0.58%) |
Oct 18, 2017 | 38.53 | 38.53 | 38.27 | 38.32 | 2,690 | -0.61(-1.57%) |
Oct 13, 2017 | 38.93 | 38.93 | 38.93 | 210 | +0.35(+0.91%) | |
Oct 11, 2017 | 38.58 | 38.58 | 38.58 | 102 | +0.31(+0.81%) | |
Oct 10, 2017 | 38.26 | 38.26 | 38.26 | 38.26 | 480 | +0.03(+0.09%) |
Oct 09, 2017 | 38.28 | 38.28 | 38.23 | 38.23 | 576 | -0.02(-0.05%) |
Oct 06, 2017 | 37.92 | 38.26 | 37.92 | 38.25 | 1,633 | -0.14(-0.36%) |
Oct 05, 2017 | 38.45 | 38.45 | 38.37 | 38.39 | 987 | -0.10(-0.27%) |
Sep 29, 2017 | 38.49 | 215 | -0.08(-0.20%) | |||
Sep 27, 2017 | 38.57 | 58 | -0.87(-2.21%) | |||
Sep 25, 2017 | 39.44 | 54 | +0.52(+1.34%) | |||
Sep 22, 2017 | 38.92 | 38.92 | 38.92 | 38.92 | 156 | -0.37(-0.95%) |
Sep 20, 2017 | 39.29 | 160 | +0.05(+0.12%) | |||
Sep 19, 2017 | 39.24 | 39.24 | 39.24 | 39.24 | 243 | -0.10(-0.25%) |
Sep 18, 2017 | 39.40 | 39.40 | 39.22 | 39.34 | 1,174 | -0.51(-1.29%) |
Sep 13, 2017 | 39.85 | 41 | -0.05(-0.12%) | |||
Sep 12, 2017 | 40.01 | 40.01 | 39.76 | 39.90 | 3,099 | -0.32(-0.79%) |
Sep 11, 2017 | 40.22 | 40.22 | 40.20 | 40.22 | 1,562 | -0.49(-1.21%) |
Sep 08, 2017 | 40.82 | 40.82 | 40.71 | 40.71 | 2,302 | -0.04(-0.11%) |
Sep 07, 2017 | 40.76 | 40.76 | 40.76 | 40.76 | 357 | +0.08(+0.19%) |
Sep 06, 2017 | 40.63 | 40.68 | 40.63 | 40.68 | 947 | +0.14(+0.34%) |
Sep 05, 2017 | 40.27 | 40.56 | 40.27 | 40.54 | 2,733 | +0.69(+1.73%) |