Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.48	27.48	27.48	0	+0.02(+0.06%)
Dec 28, 2017	27.41	27.47	27.32	27.46	118,115	+0.14(+0.50%)
Dec 27, 2017	27.48	27.48	27.13	27.32	173,418	-0.07(-0.27%)
Dec 26, 2017	27.43	27.49	27.37	27.40	90,783	-0.02(-0.06%)
Dec 22, 2017	27.25	27.41	27.25	27.41	94,911	+0.11(+0.39%)
Dec 21, 2017	27.40	27.53	27.30	27.31	164,917	-0.03(-0.12%)
Dec 20, 2017	27.37	27.37	27.18	27.34	191,426	+0.08(+0.30%)
Dec 19, 2017	27.38	27.38	27.10	27.26	138,981	+0.13(+0.47%)
Dec 18, 2017	27.35	27.40	26.94	27.13	292,922	-0.12(-0.45%)
Dec 15, 2017	27.50	27.50	26.97	27.25	419,952	-0.18(-0.66%)
Dec 14, 2017	27.46	27.50	27.33	27.43	151,572	-0.01(-0.03%)
Dec 13, 2017	27.53	27.53	27.37	27.44	211,900	+0.01(+0.03%)
Dec 12, 2017	27.31	27.49	27.28	27.43	322,641	+0.15(+0.54%)
Dec 11, 2017	27.33	27.33	27.14	27.28	537,113	-0.16(-0.57%)
Dec 08, 2017	27.33	27.44	27.24	27.44	135,494	+0.27(+1.00%)
Dec 07, 2017	27.10	27.17	27.05	27.17	163,369	+0.09(+0.33%)
Dec 06, 2017	27.05	27.23	27.05	27.08	106,084	-0.14(-0.51%)
Dec 05, 2017	27.15	27.23	26.89	27.22	272,792	+0.08(+0.30%)
Dec 04, 2017	27.32	27.37	27.11	27.14	112,267	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.