Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.60	58.60	58.60	0	+0.42(+0.72%)
Dec 28, 2017	58.48	58.48	58.17	58.18	641	+0.50(+0.87%)
Dec 27, 2017	57.57	57.74	57.57	57.68	2,409	+0.61(+1.06%)
Dec 26, 2017	57.07	57.07	57.07	57.07	315	-0.63(-1.09%)
Dec 22, 2017	57.73	57.73	57.70	57.70	514	+0.14(+0.24%)
Dec 21, 2017	57.63	57.63	57.16	57.56	942	+0.12(+0.21%)
Dec 20, 2017	57.65	57.65	57.35	57.44	3,328	+0.09(+0.15%)
Dec 19, 2017	56.97	57.35	56.95	57.35	10,719	+0.57(+1.01%)
Dec 18, 2017	56.53	57.01	56.41	56.78	9,375	+1.03(+1.85%)
Dec 15, 2017	55.81	55.81	55.67	55.75	1,789	+0.18(+0.32%)
Dec 14, 2017	55.57	55.57	55.57	55.57	700	-0.02(-0.04%)
Dec 13, 2017	55.42	55.59	55.42	55.59	767	+0.57(+1.04%)
Dec 12, 2017	54.81	55.02	54.80	55.02	2,452	-0.46(-0.83%)
Dec 11, 2017	55.58	55.58	55.48	55.48	3,212	+0.36(+0.65%)
Dec 08, 2017	55.12	55.12	55.12	55.12	87	+0.00(+0.00%)
Dec 07, 2017	55.12	55.27	55.12	55.12	2,871	-0.07(-0.13%)
Dec 06, 2017	54.81	55.19	54.81	55.19	902	-0.16(-0.30%)
Dec 05, 2017	55.69	55.69	55.35	55.35	980	-0.16(-0.29%)
Dec 04, 2017	55.92	56.02	55.52	55.52	2,172	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.