Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2060	2060	2060	0	-9.91(-0.48%)
Dec 28, 2017	2060	2099	2040	2070	65	+29.71(+1.46%)
Dec 27, 2017	2040	2139	2020	2040	118	-19.80(-0.96%)
Dec 26, 2017	1981	2080	1981	2060	36	+19.80(+0.97%)
Dec 22, 2017	2040	2099	2001	2040	41	+0.00(+0.00%)
Dec 21, 2017	2000	2080	2000	2040	78	+59.02(+2.98%)
Dec 20, 2017	2080	2080	1961	1981	195	-98.63(-4.74%)
Dec 19, 2017	2119	2159	2060	2080	122	-29.71(-1.41%)
Dec 18, 2017	2139	2179	2109	2109	165	-9.90(-0.47%)
Dec 15, 2017	2179	2199	2119	2119	152	-56.64(-2.60%)
Dec 14, 2017	2139	2176	2119	2176	148	+36.83(+1.72%)
Dec 13, 2017	2159	2189	2139	2139	78	-59.41(-2.70%)
Dec 12, 2017	2159	2278	2159	2198	256	+39.61(+1.83%)
Dec 11, 2017	2119	2188	2080	2159	236	+39.61(+1.87%)
Dec 08, 2017	2179	2198	2040	2119	347	+39.61(+1.90%)
Dec 07, 2017	2040	2119	2040	2080	196	+19.81(+0.96%)
Dec 06, 2017	2040	2082	1981	2060	192	+21.98(+1.08%)
Dec 05, 2017	2020	2139	2000	2038	252	+17.63(+0.87%)
Dec 04, 2017	2000	2040	2000	2020	326	-79.22(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.