Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.95	55.95	55.95	0	+0.03(+0.05%)
Dec 28, 2017	55.72	55.95	55.53	55.92	87,042	+0.29(+0.53%)
Dec 27, 2017	55.54	55.73	55.53	55.63	294,815	+0.23(+0.42%)
Dec 26, 2017	55.79	55.94	55.39	55.39	48,774	-0.33(-0.60%)
Dec 22, 2017	55.70	55.89	55.68	55.73	55,688	+0.09(+0.16%)
Dec 21, 2017	55.87	55.91	55.47	55.64	258,381	-0.64(-1.14%)
Dec 20, 2017	56.66	56.80	56.25	56.28	124,082	-0.40(-0.71%)
Dec 19, 2017	57.73	57.73	56.65	56.69	109,739	-0.96(-1.67%)
Dec 18, 2017	58.37	58.44	57.61	57.65	97,535	-0.65(-1.12%)
Dec 15, 2017	58.16	58.50	58.16	58.31	75,520	+0.26(+0.45%)
Dec 14, 2017	58.21	58.30	57.74	58.05	76,839	-0.13(-0.22%)
Dec 13, 2017	58.28	58.40	58.06	58.18	88,578	+0.14(+0.24%)
Dec 12, 2017	58.94	58.94	58.04	58.04	105,034	-1.04(-1.77%)
Dec 11, 2017	58.76	59.12	58.55	59.08	3,621,617	+0.32(+0.55%)
Dec 08, 2017	58.54	58.76	58.33	58.76	34,630	+0.17(+0.29%)
Dec 07, 2017	58.43	58.59	58.15	58.59	43,790	+0.11(+0.19%)
Dec 06, 2017	58.28	58.56	58.22	58.48	46,824	+0.22(+0.38%)
Dec 05, 2017	58.98	58.98	58.12	58.26	100,536	-0.75(-1.28%)
Dec 04, 2017	59.39	59.39	58.94	59.01	69,681	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.