Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.78	10.78	10.78	0	-0.07(-0.61%)
Dec 28, 2017	10.76	10.85	10.65	10.84	443,305	+0.11(+1.02%)
Dec 27, 2017	10.75	10.85	10.72	10.73	334,271	+0.02(+0.21%)
Dec 26, 2017	10.55	10.76	10.52	10.71	336,794	+0.21(+2.02%)
Dec 22, 2017	10.39	10.57	10.34	10.50	641,380	+0.09(+0.84%)
Dec 21, 2017	10.41	10.49	10.36	10.41	340,676	+0.01(+0.07%)
Dec 20, 2017	10.40	10.54	10.40	10.40	620,340	-0.01(-0.07%)
Dec 19, 2017	10.59	10.63	10.41	10.41	716,869	-0.21(-2.00%)
Dec 18, 2017	10.69	10.81	10.59	10.62	908,208	+0.01(+0.14%)
Dec 15, 2017	10.39	10.68	10.39	10.61	3,673,550	+0.22(+2.15%)
Dec 14, 2017	10.39	10.57	10.38	10.39	646,262	-0.04(-0.41%)
Dec 13, 2017	10.36	10.52	10.36	10.43	614,276	+0.06(+0.56%)
Dec 12, 2017	10.30	10.42	10.19	10.37	987,784	+0.04(+0.35%)
Dec 11, 2017	10.48	10.62	10.33	10.34	825,258	-0.11(-1.04%)
Dec 08, 2017	10.34	10.49	10.30	10.44	609,093	+0.00(+0.00%)
Dec 07, 2017	10.32	10.45	10.23		522,146	+0.00(+0.00%)
Dec 06, 2017	10.41	10.53	10.31	10.34	1,299,265	-0.01(-0.07%)
Dec 05, 2017	10.68	10.72	10.35	10.35	706,186	-0.34(-3.17%)
Dec 04, 2017	10.50	10.71	10.49	10.69	743,574	+0.26(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.