Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.11	10.11	10.11	0	-0.13(-1.30%)
Dec 28, 2017	10.19	10.28	10.15	10.25	472,905	+0.06(+0.55%)
Dec 27, 2017	10.27	10.28	10.10	10.19	467,053	-0.03(-0.33%)
Dec 26, 2017	10.28	10.33	10.21	10.23	289,577	-0.03(-0.32%)
Dec 22, 2017	10.36	10.36	10.25	10.26	468,996	-0.06(-0.59%)
Dec 21, 2017	10.33	10.35	10.27	10.32	421,786	+0.02(+0.16%)
Dec 20, 2017	10.30	10.37	10.26	10.30	430,424	+0.01(+0.11%)
Dec 19, 2017	10.38	10.44	10.28	10.29	364,384	-0.08(-0.80%)
Dec 18, 2017	10.49	10.56	10.37	10.38	316,614	-0.07(-0.64%)
Dec 15, 2017	10.27	10.54	10.25	10.44	385,379	+0.17(+1.68%)
Dec 14, 2017	10.27	10.38	10.25	10.27	414,664	+0.00(+0.00%)
Dec 13, 2017	10.37	10.39	10.26	10.27	481,330	-0.11(-1.07%)
Dec 12, 2017	10.47	10.54	10.38	10.38	438,002	-0.09(-0.85%)
Dec 11, 2017	10.46	10.62	10.45	10.47	297,939	+0.00(+0.00%)
Dec 08, 2017	10.42	10.49	10.36	10.47	243,505	+0.05(+0.44%)
Dec 07, 2017	10.33	10.50	10.31	10.42	330,206	+0.07(+0.71%)
Dec 06, 2017	10.30	10.39	10.30	10.35	178,075	+0.04(+0.37%)
Dec 05, 2017	10.33	10.36	10.27	10.31	249,084	-0.02(-0.21%)
Dec 04, 2017	10.36	10.39	10.18	10.33	333,736	+0.05(+0.48%)
Dec 01, 2017	10.31	10.34	10.22	10.28	318,048	-0.02(-0.21%)
Nov 30, 2017	10.40	10.43	10.30	10.31	292,969	-0.09(-0.89%)
Nov 29, 2017	10.37	10.43	10.35	10.40	286,088	+0.04(+0.37%)
Nov 28, 2017	10.35	10.39	10.31	10.36	248,415	+0.03(+0.26%)
Nov 27, 2017	10.31	10.37	10.27	10.33	274,178	+0.03(+0.32%)
Nov 24, 2017	10.35	10.35	10.23	10.30	198,792	-0.03(-0.26%)
Nov 22, 2017	10.26	10.33	10.23	10.33	201,247	+0.08(+0.74%)
Nov 21, 2017	10.39	10.39	10.23	10.25	459,797	-0.09(-0.89%)
Nov 20, 2017	10.34	10.38	10.32	10.34	254,369	+0.01(+0.05%)
Nov 17, 2017	10.25	10.38	10.25	10.34	216,698	+0.02(+0.16%)
Nov 16, 2017	10.31	10.37	10.28	10.32	168,072	+0.04(+0.37%)
Nov 15, 2017	10.36	10.36	10.23	10.28	165,762	-0.10(-0.99%)
Nov 14, 2017	10.30	10.41	10.24	10.39	248,913	+0.05(+0.53%)
Nov 13, 2017	10.32	10.42	10.27	10.33	182,822	+0.00(+0.00%)
Nov 10, 2017	10.33	10.41	10.30	10.33	306,319	-0.01(-0.05%)
Nov 09, 2017	10.35	10.39	10.32	10.34	297,405	-0.07(-0.68%)
Nov 08, 2017	10.28	10.42	10.25	10.41	252,149	+0.12(+1.16%)
Nov 07, 2017	10.23	10.31	10.18	10.29	287,764	+0.03(+0.27%)
Nov 06, 2017	10.33	10.33	10.22	10.26	258,506	-0.08(-0.74%)
Nov 03, 2017	10.20	10.36	10.15	10.34	257,679	+0.15(+1.50%)
Nov 02, 2017	10.34	10.34	10.14	10.19	310,180	-0.13(-1.27%)
Nov 01, 2017	10.33	10.38	10.24	10.32	395,233	+0.00(+0.00%)
Oct 31, 2017	10.39	10.39	10.31	10.32	379,510	-0.07(-0.63%)
Oct 30, 2017	10.41	10.45	10.31	10.38	315,181	-0.01(-0.10%)
Oct 27, 2017	10.29	10.44	10.26	10.39	277,818	+0.11(+1.06%)
Oct 26, 2017	10.43	10.44	10.27	10.28	288,720	-0.13(-1.25%)
Oct 25, 2017	10.45	10.46	10.40	10.42	612,064	-0.04(-0.36%)
Oct 24, 2017	10.56	10.57	10.39	10.45	1,326,188	-0.11(-1.03%)
Oct 23, 2017	10.51	10.59	10.50	10.56	427,669	+0.08(+0.78%)
Oct 20, 2017	10.47	10.52	10.42	10.48	332,841	+0.05(+0.47%)
Oct 19, 2017	10.38	10.45	10.36	10.43	318,116	+0.02(+0.21%)
Oct 18, 2017	10.38	10.44	10.38	10.41	382,733	+0.04(+0.37%)
Oct 17, 2017	10.40	10.42	10.37	10.37	533,173	-0.03(-0.31%)
Oct 16, 2017	10.34	10.43	10.32	10.40	693,739	+0.08(+0.79%)
Oct 13, 2017	10.26	10.33	10.24	10.32	575,690	+0.04(+0.37%)
Oct 12, 2017	10.26	10.32	10.24	10.28	444,693	+0.03(+0.27%)
Oct 11, 2017	10.26	10.28	10.21	10.26	235,487	+0.02(+0.16%)
Oct 10, 2017	10.27	10.27	10.22	10.24	256,095	+0.00(+0.00%)
Oct 09, 2017	10.27	10.31	10.24	10.24	211,450	+0.00(+0.00%)
Oct 06, 2017	10.28	10.30	10.20	10.24	235,840	-0.03(-0.32%)
Oct 05, 2017	10.26	10.30	10.24	10.27	226,155	+0.02(+0.16%)
Oct 04, 2017	10.25	10.28	10.21	10.26	354,471	+0.04(+0.43%)
Oct 03, 2017	10.25	10.25	10.20	10.21	232,337	-0.01(-0.11%)
Oct 02, 2017	10.23	10.25	10.15	10.22	441,900	-0.02(-0.16%)
Sep 29, 2017	10.25	10.28	10.20	10.24	542,077	+0.01(+0.05%)
Sep 28, 2017	10.17	10.25	10.12	10.24	481,449	+0.07(+0.70%)
Sep 27, 2017	10.24	10.27	10.15	10.16	438,976	-0.07(-0.64%)
Sep 26, 2017	10.23	10.27	10.19	10.23	900,965	-0.01(-0.11%)
Sep 25, 2017	10.18	10.26	10.11	10.24	427,494	+0.05(+0.53%)
Sep 22, 2017	10.09	10.19	10.02	10.19	259,673	+0.11(+1.13%)
Sep 21, 2017	10.02	10.09	9.964	10.07	341,747	+0.05(+0.49%)
Sep 20, 2017	9.985	10.09	9.936	10.02	439,342	+0.04(+0.38%)
Sep 19, 2017	9.996	10.07	9.958	9.985	419,381	-0.01(-0.11%)
Sep 18, 2017	10.06	10.07	9.980	9.996	211,089	-0.07(-0.65%)
Sep 15, 2017	10.05	10.12	10.03	10.06	254,257	-0.02(-0.16%)
Sep 14, 2017	9.991	10.12	9.947	10.08	242,204	+0.05(+0.54%)
Sep 13, 2017		10.05	9.915	10.02	247,627	+0.00(+0.00%)
Sep 12, 2017	10.03	10.08	9.996	10.02	246,447	-0.01(-0.11%)
Sep 11, 2017		10.07	9.855	10.03	165,165	+0.10(+0.99%)
Sep 08, 2017	9.898	9.958	9.833	9.936	296,905	+0.01(+0.11%)
Sep 07, 2017	9.958	9.958	9.827	9.925	279,189	-0.05(-0.49%)
Sep 06, 2017	9.996	10.06	9.953	9.974	277,565	+0.02(+0.22%)
Sep 05, 2017	10.07	10.11	9.925	9.953	245,083	-0.16(-1.61%)
Sep 01, 2017	9.991	10.18	9.898	10.12	467,378	+0.17(+1.75%)
Aug 31, 2017	10.10	10.10	9.926	9.942	673,539	-0.11(-1.12%)
Aug 30, 2017	10.09	10.10	10.04	10.05	258,065	-0.07(-0.69%)
Aug 29, 2017	10.10	10.18	10.08	10.12	294,764	+0.00(+0.00%)
Aug 28, 2017	10.18	10.18	10.06	10.12	251,919	-0.05(-0.47%)
Aug 25, 2017	10.26	10.27	10.14	10.17	259,973	-0.08(-0.78%)
Aug 24, 2017	10.22	10.27	10.14	10.25	398,308	+0.04(+0.37%)
Aug 23, 2017	10.13	10.26	10.11	10.21	273,988	+0.00(+0.00%)
Aug 22, 2017	10.14	10.23	10.14	10.21	221,965	+0.07(+0.74%)
Aug 21, 2017	10.16	10.19	10.11	10.14	204,553	-0.01(-0.05%)
Aug 18, 2017	10.21	10.23	10.14	10.14	318,931	-0.09(-0.84%)
Aug 17, 2017	10.28	10.29	10.21	10.23	196,583	-0.05(-0.52%)
Aug 16, 2017	10.28	10.31	10.20	10.28	203,149	+0.01(+0.10%)
Aug 15, 2017	10.29	10.34	10.24	10.27	182,464	+0.01(+0.10%)
Aug 14, 2017	10.20	10.31	10.17	10.26	176,826	+0.08(+0.79%)
Aug 11, 2017	10.19	10.23	10.12	10.18	209,749	-0.01(-0.05%)
Aug 10, 2017	10.22	10.29	10.18	10.19	311,619	-0.10(-0.94%)
Aug 09, 2017	10.31	10.33	10.21	10.28	387,036	-0.04(-0.41%)
Aug 08, 2017	10.29	10.43	10.29	10.33	371,097	-0.01(-0.10%)
Aug 07, 2017	10.29	10.37	10.29	10.34	245,846	+0.02(+0.21%)
Aug 04, 2017	10.39	10.40	10.30	10.32	170,182	-0.04(-0.36%)
Aug 03, 2017	10.46	10.46	10.35	10.35	365,663	-0.07(-0.72%)
Aug 02, 2017	10.41	10.47	10.37	10.43	232,551	-0.03(-0.26%)
Aug 01, 2017	10.51	10.54	10.41	10.46	185,042	-0.01(-0.05%)
Jul 31, 2017	10.50	10.50	10.38	10.46	228,373	+0.01(+0.05%)
Jul 28, 2017	10.49	10.51	10.42	10.46	183,500	-0.01(-0.05%)
Jul 27, 2017	10.43	10.47	10.31	10.46	205,458	+0.02(+0.15%)
Jul 26, 2017	10.53	10.56	10.42	10.44	332,287	-0.10(-0.91%)
Jul 25, 2017	10.47	10.56	10.47	10.54	403,809	+0.12(+1.18%)
Jul 24, 2017	10.49	10.51	10.40	10.42	234,361	-0.06(-0.61%)
Jul 21, 2017	10.47	10.52	10.45	10.48	111,541	+0.02(+0.20%)
Jul 20, 2017	10.51	10.51	10.44	10.46	196,972	-0.02(-0.20%)
Jul 19, 2017	10.48	10.56	10.46	10.48	279,689	-0.03(-0.28%)
Jul 18, 2017	10.47	10.62	10.42	10.51	441,250	+0.03(+0.28%)
Jul 17, 2017	10.51	10.54	10.45	10.48	327,872	-0.03(-0.25%)
Jul 14, 2017	10.42	10.55	10.41	10.51	545,848	+0.10(+0.92%)
Jul 13, 2017	10.33	10.43	10.32	10.41	538,209	+0.09(+0.88%)
Jul 12, 2017	10.35	10.37	10.24	10.32	537,488	+0.01(+0.05%)
Jul 11, 2017	10.32	10.37	10.27	10.32	354,062	+0.02(+0.21%)
Jul 10, 2017	10.25	10.35	10.25	10.29	363,436	+0.03(+0.31%)
Jul 07, 2017	10.26	10.29	10.20	10.26	335,389	+0.01(+0.10%)
Jul 06, 2017	10.27	10.33	10.19	10.25	280,153	-0.03(-0.26%)
Jul 05, 2017	10.31	10.32	10.25	10.28	298,216	-0.02(-0.16%)
Jul 03, 2017	10.24	10.32	10.23	10.29	78,941	+0.07(+0.68%)
Jun 30, 2017	10.26	10.28	10.20	10.23	299,452	-0.02(-0.21%)
Jun 29, 2017	10.30	10.31	10.17	10.25	452,858	-0.07(-0.72%)
Jun 28, 2017	10.34	10.34	10.28	10.32	404,671	+0.02(+0.16%)
Jun 27, 2017	10.33	10.36	10.29	10.31	317,132	-0.02(-0.21%)
Jun 26, 2017	10.31	10.35	10.25	10.33	281,585	+0.04(+0.42%)
Jun 23, 2017	10.21	10.29	10.21	10.28	297,941	+0.07(+0.68%)
Jun 22, 2017	10.27	10.27	10.20	10.21	391,150	-0.06(-0.62%)
Jun 21, 2017	10.29	10.35	10.28	10.28	253,679	+0.02(+0.16%)
Jun 20, 2017	10.31	10.31	10.24	10.26	377,855	-0.05(-0.47%)
Jun 19, 2017	10.38	10.46	10.29	10.31	389,379	-0.01(-0.10%)
Jun 16, 2017	10.29	10.36	10.29	10.32	509,860	+0.02(+0.16%)
Jun 15, 2017	10.34	10.35	10.18	10.31	509,463	-0.05(-0.46%)
Jun 14, 2017	10.35	10.38	10.25	10.35	710,812	-0.04(-0.36%)
Jun 13, 2017	10.36	10.41	10.33	10.39	631,814	+0.03(+0.26%)
Jun 12, 2017	10.41	10.45	10.32	10.36	504,955	-0.03(-0.26%)
Jun 09, 2017	10.35	10.40	10.31	10.39	641,635	+0.01(+0.13%)
Jun 08, 2017	10.43	10.44	10.33	10.38	737,366	-0.03(-0.28%)
Jun 07, 2017	10.33	10.46	10.31	10.41	3,525,455	-0.12(-1.17%)
Jun 06, 2017	10.69	10.69	10.52	10.53	557,826	-0.17(-1.60%)
Jun 05, 2017	10.70	10.74	10.67	10.70	224,963	-0.02(-0.15%)
Jun 02, 2017	10.70	10.77	10.67	10.72	327,878	+0.02(+0.15%)
Jun 01, 2017	10.70	10.71	10.65	10.70	385,183	+0.00(+0.00%)
May 31, 2017	10.69	10.75	10.63	10.70	575,043	+0.01(+0.10%)
May 30, 2017	10.69	10.74	10.67	10.69	355,252	-0.01(-0.10%)
May 26, 2017	10.62	10.72	10.62	10.70	342,729	+0.02(+0.15%)
May 25, 2017	10.71	10.74	10.65	10.69	273,692	+0.01(+0.05%)
May 24, 2017	10.67	10.71	10.64	10.68	303,796	-0.01(-0.05%)
May 23, 2017	10.65	10.70	10.63	10.69	365,984	+0.03(+0.30%)
May 22, 2017	10.71	10.72	10.63	10.65	580,855	-0.01(-0.10%)
May 19, 2017	10.70	10.74	10.63	10.66	532,000	-0.04(-0.34%)
May 18, 2017	10.71	10.77	10.68	10.70	407,322	-0.02(-0.15%)
May 17, 2017	10.65	10.75	10.65	10.72	385,371	-0.02(-0.20%)
May 16, 2017	10.71	10.77	10.66	10.74	177,294	+0.04(+0.39%)
May 15, 2017	10.60	10.74	10.60	10.70	428,480	+0.07(+0.69%)
May 12, 2017	10.62	10.65	10.57	10.62	460,522	+0.00(+0.00%)
May 11, 2017	10.52	10.64	10.49	10.62	302,504	+0.09(+0.85%)
May 10, 2017	10.47	10.56	10.32	10.53	2,266,991	-0.13(-1.23%)
May 09, 2017	10.66	10.73	10.63	10.66	444,805	+0.01(+0.05%)
May 08, 2017	10.69	10.76	10.63	10.66	530,506	-0.10(-0.93%)
May 05, 2017	10.69	10.79	10.61	10.76	343,031	+0.13(+1.19%)
May 04, 2017	10.66	10.66	10.61	10.63	737,237	-0.01(-0.05%)
May 03, 2017	10.66	10.71	10.62	10.64	400,494	-0.04(-0.34%)
May 02, 2017	10.63	10.72	10.63	10.67	228,752	+0.03(+0.30%)
May 01, 2017	10.69	10.71	10.62	10.64	218,203	-0.05(-0.44%)
Apr 28, 2017	10.65	10.71	10.63	10.69	652,238	+0.05(+0.49%)
Apr 27, 2017	10.66	10.69	10.62	10.64	340,519	+0.00(+0.00%)
Apr 26, 2017	10.63	10.72	10.63	10.64	359,663	+0.00(+0.00%)
Apr 25, 2017	10.66	10.70	10.63	10.64	280,220	+0.00(+0.00%)
Apr 24, 2017	10.64	10.65	10.61	10.64	282,353	+0.02(+0.15%)
Apr 21, 2017	10.61	10.65	10.55	10.62	279,862	+0.05(+0.45%)
Apr 20, 2017	10.63	10.64	10.53	10.57	397,922	-0.05(-0.45%)
Apr 19, 2017	10.65	10.66	10.57	10.62	541,734	+0.00(+0.00%)
Apr 18, 2017	10.53	10.63	10.50	10.62	578,305	+0.08(+0.80%)
Apr 17, 2017	10.47	10.56	10.47	10.54	1,911,068	+0.12(+1.11%)
Apr 13, 2017	10.42	10.48	10.40	10.42	194,685	-0.01(-0.10%)
Apr 12, 2017	10.51	10.53	10.41	10.43	231,570	-0.08(-0.75%)
Apr 11, 2017	10.46	10.53	10.45	10.51	205,071	+0.04(+0.35%)
Apr 10, 2017	10.51	10.53	10.45	10.47	235,221	-0.04(-0.35%)
Apr 07, 2017	10.49	10.53	10.47	10.51	353,371	+0.02(+0.15%)
Apr 06, 2017	10.42	10.57	10.37	10.50	446,300	+0.08(+0.76%)
Apr 05, 2017	10.47	10.50	10.38	10.42	470,716	-0.05(-0.50%)
Apr 04, 2017	10.41	10.59	10.40	10.47	494,657	-0.01(-0.05%)
Apr 03, 2017	10.46	10.51	10.40	10.47	357,148	+0.01(+0.10%)
Mar 31, 2017	10.42	10.50	10.40	10.46	734,860	+0.08(+0.81%)
Mar 30, 2017	10.35	10.45	10.32	10.38	463,436	+0.08(+0.82%)
Mar 29, 2017	10.27	10.37	10.22	10.30	407,327	+0.03(+0.31%)
Mar 28, 2017	10.18	10.35	10.16	10.26	596,124	+0.11(+1.09%)
Mar 27, 2017	10.04	10.21	10.02	10.15	716,324	+0.07(+0.68%)
Mar 24, 2017	10.08	10.11	10.02	10.09	232,366	+0.04(+0.42%)
Mar 23, 2017	10.07	10.11	10.02	10.04	347,206	+0.01(+0.05%)
Mar 22, 2017	10.10	10.10	10.02	10.04	461,031	-0.06(-0.63%)
Mar 21, 2017	10.15	10.25	10.07	10.10	744,674	-0.12(-1.18%)
Mar 20, 2017	10.22	10.25	10.11	10.22	219,173	+0.01(+0.10%)
Mar 17, 2017	10.06	10.25	10.01	10.21	640,733	+0.16(+1.57%)
Mar 16, 2017	10.06	10.18	10.02	10.05	360,300	+0.03(+0.32%)
Mar 15, 2017	10.13	10.13	9.927	10.02	256,573	-0.03(-0.26%)
Mar 14, 2017	10.13	10.16	9.964	10.05	284,082	-0.09(-0.88%)
Mar 13, 2017	10.05	10.18	10.04	10.14	634,534	+0.09(+0.94%)
Mar 10, 2017	9.991	10.07	9.964	10.04	633,865	+0.05(+0.53%)
Mar 09, 2017	9.980	10.05	9.954	9.991	449,835	+0.01(+0.05%)
Mar 08, 2017	10.01	10.05	9.917	9.985	622,084	-0.04(-0.37%)
Mar 07, 2017	9.975	10.06	9.854	10.02	547,291	+0.01(+0.10%)
Mar 06, 2017	10.04	10.06	10.00	10.01	382,134	-0.04(-0.42%)
Mar 03, 2017	9.954	10.08	9.895	10.05	558,378	+0.18(+1.81%)
Mar 02, 2017	9.885	9.921	9.756	9.875	740,567	-0.01(-0.10%)
Mar 01, 2017	9.968	10.01	9.864	9.885	618,749	-0.02(-0.21%)
Feb 28, 2017	9.864	9.983	9.818	9.906	633,809	+0.04(+0.37%)
Feb 27, 2017	10.02	10.02	9.839	9.870	516,522	-0.14(-1.45%)
Feb 24, 2017	9.968	10.01	9.870	10.01	391,574	+0.08(+0.78%)
Feb 23, 2017	9.875	9.989	9.824	9.937	528,221	+0.09(+0.95%)
Feb 22, 2017	9.725	9.870	9.694	9.844	345,439	+0.14(+1.44%)
Feb 21, 2017	9.704	9.768	9.657	9.704	303,145	+0.02(+0.21%)
Feb 17, 2017		9.683	9.683	9.683	0	+0.07(+0.75%)
Feb 16, 2017	9.585	9.699	9.514	9.611	388,946	-0.05(-0.48%)
Feb 15, 2017	9.611	9.663	9.536	9.657	215,363	+0.07(+0.76%)
Feb 14, 2017	9.631	9.683	9.549	9.585	376,569	-0.04(-0.38%)
Feb 13, 2017	9.694	9.735	9.476	9.621	483,564	-0.08(-0.80%)
Feb 10, 2017	9.476	9.719	9.445	9.699	901,338	+0.05(+0.48%)
Feb 09, 2017	9.968	9.968	9.621	9.652	706,452	-0.32(-3.17%)
Feb 08, 2017	9.989	9.989	9.813	9.968	351,148	-0.04(-0.41%)
Feb 07, 2017	9.937	10.03	9.839	10.01	383,546	+0.07(+0.73%)
Feb 06, 2017	9.870	9.942	9.766	9.937	303,097	+0.06(+0.58%)
Feb 03, 2017	9.751	10.02	9.751	9.880	592,144	+0.18(+1.87%)
Feb 02, 2017	9.688	9.813	9.663	9.699	181,586	+0.02(+0.16%)
Feb 01, 2017	9.699	9.776	9.642	9.683	215,264	+0.02(+0.16%)
Jan 31, 2017	9.668	9.725	9.636	9.668	206,187	-0.03(-0.27%)
Jan 30, 2017	9.725	9.725	9.626	9.694	186,681	-0.04(-0.37%)
Jan 27, 2017	9.823	9.823	9.642	9.730	280,714	-0.06(-0.58%)
Jan 26, 2017	9.751	9.854	9.673	9.787	190,233	+0.05(+0.53%)
Jan 25, 2017	9.828	9.828	9.663	9.735	401,656	-0.03(-0.32%)
Jan 24, 2017	9.704	9.802	9.652	9.766	314,645	+0.07(+0.75%)
Jan 23, 2017	9.626	9.761	9.585	9.694	242,510	+0.07(+0.70%)
Jan 20, 2017	9.595	9.688	9.575	9.626	193,740	+0.06(+0.65%)
Jan 19, 2017	9.631	9.642	9.554	9.564	139,219	-0.08(-0.81%)
Jan 18, 2017	9.595	9.647	9.533	9.642	194,619	+0.05(+0.49%)
Jan 17, 2017	9.611	9.631	9.550	9.595	265,022	-0.01(-0.05%)
Jan 13, 2017		9.600	9.600	9.600	0	-0.04(-0.43%)
Jan 12, 2017	9.585	9.683	9.518	9.642	222,885	+0.04(+0.43%)
Jan 11, 2017	9.595	9.611	9.507	9.600	320,614	+0.03(+0.32%)
Jan 10, 2017	9.575	9.647	9.476	9.569	243,650	-0.01(-0.05%)
Jan 09, 2017	9.606	9.652	9.476	9.575	158,687	-0.04(-0.38%)
Jan 06, 2017	9.642	9.694	9.559	9.611	174,383	-0.03(-0.27%)
Jan 05, 2017	9.616	9.675	9.533	9.637	468,242	+0.04(+0.38%)
Jan 04, 2017	9.554	9.725	9.506	9.600	1,243,156	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.