Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.59	41.59	41.59	0	-0.11(-0.25%)
Dec 28, 2017	41.77	41.77	41.62	41.70	736,924	+0.02(+0.06%)
Dec 27, 2017	41.66	41.74	41.63	41.67	1,674,857	+0.06(+0.14%)
Dec 26, 2017	41.57	41.68	41.55	41.61	921,453	+0.02(+0.06%)
Dec 22, 2017	41.58	41.61	41.51	41.59	592,610	+0.05(+0.12%)
Dec 21, 2017	41.69	41.70	41.51	41.54	685,384	-0.07(-0.18%)
Dec 20, 2017	41.78	41.79	41.53	41.61	723,148	+0.00(+0.00%)
Dec 19, 2017	41.72	41.72	41.56	41.61	625,487	+0.02(+0.06%)
Dec 18, 2017	41.50	41.67	41.50	41.59	1,082,107	+0.29(+0.70%)
Dec 15, 2017	41.20	41.38	41.17	41.30	782,109	+0.31(+0.75%)
Dec 14, 2017	41.21	41.22	40.99	41.00	550,938	-0.17(-0.41%)
Dec 13, 2017	41.06	41.25	41.04	41.16	607,196	+0.13(+0.31%)
Dec 12, 2017	41.08	41.16	41.00	41.04	733,835	+0.05(+0.12%)
Dec 11, 2017	40.87	41.00	40.82	40.99	555,534	+0.12(+0.30%)
Dec 08, 2017	40.82	40.87	40.72	40.87	512,149	+0.15(+0.36%)
Dec 07, 2017	40.70	40.79	40.66	40.72	474,605	-0.02(-0.06%)
Dec 06, 2017	40.66	40.80	40.66	40.74	533,171	+0.03(+0.08%)
Dec 05, 2017	40.98	41.00	40.69	40.71	985,750	-0.18(-0.43%)
Dec 04, 2017	41.02	41.02	40.88	40.89	1,001,854	+0.16(+0.40%)
Dec 01, 2017	40.74	40.80	40.31	40.73	1,120,299	-0.06(-0.16%)
Nov 30, 2017	40.50	40.95	40.50	40.79	1,494,244	+0.38(+0.94%)
Nov 29, 2017	40.28	40.48	40.28	40.41	623,839	+0.16(+0.40%)
Nov 28, 2017	39.91	40.27	39.88	40.25	556,022	+0.42(+1.05%)
Nov 27, 2017	39.81	39.89	39.80	39.83	559,757	+0.04(+0.10%)
Nov 24, 2017	39.79	39.82	39.76	39.79	338,206	+0.07(+0.18%)
Nov 22, 2017	39.81	39.81	39.66	39.72	1,019,082	-0.09(-0.22%)
Nov 21, 2017	39.73	39.84	39.70	39.81	652,002	+0.23(+0.57%)
Nov 20, 2017	39.49	39.65	39.45	39.58	456,360	+0.13(+0.33%)
Nov 17, 2017	39.52	39.55	39.42	39.45	456,305	-0.15(-0.37%)
Nov 16, 2017	39.39	39.66	39.38	39.60	483,654	+0.40(+1.01%)
Nov 15, 2017	39.34	39.35	39.17	39.20	1,289,005	-0.30(-0.76%)
Nov 14, 2017	39.35	39.50	39.26	39.50	426,509	+0.05(+0.12%)
Nov 13, 2017	39.27	39.51	39.24	39.45	757,072	+0.15(+0.39%)
Nov 10, 2017	39.24	39.31	39.17	39.30	538,211	+0.01(+0.02%)
Nov 09, 2017	39.29	39.35	39.06	39.29	798,676	-0.18(-0.45%)
Nov 08, 2017	39.33	39.48	39.31	39.47	416,635	+0.12(+0.31%)
Nov 07, 2017	39.28	39.35	39.19	39.35	539,081	+0.10(+0.25%)
Nov 06, 2017	39.40	39.40	39.22	39.25	620,355	-0.12(-0.31%)
Nov 03, 2017	39.36	39.42	39.26	39.37	472,611	+0.05(+0.12%)
Nov 02, 2017	39.29	39.35	39.12	39.32	502,158	+0.03(+0.08%)
Nov 01, 2017	39.27	39.35	39.19	39.29	546,530	+0.15(+0.37%)
Oct 31, 2017	39.18	39.19	39.08	39.15	489,987	+0.02(+0.04%)
Oct 30, 2017		39.40	39.08	39.13	678,427	-0.27(-0.70%)
Oct 27, 2017	39.29	39.45	39.23	39.40	421,646	+0.26(+0.66%)
Oct 26, 2017	39.17	39.23	39.08	39.15	794,956	+0.13(+0.33%)
Oct 25, 2017	39.15	39.15	38.83	39.02	585,939	-0.19(-0.47%)
Oct 24, 2017	39.26	39.28	39.15	39.20	436,392	+0.05(+0.12%)
Oct 23, 2017	39.19	39.29	39.07	39.15	518,490	+0.03(+0.08%)
Oct 20, 2017	39.10	39.13	38.98	39.12	476,242	+0.13(+0.33%)
Oct 19, 2017	38.86	38.99	38.80	38.99	411,957	+0.09(+0.23%)
Oct 18, 2017	38.90	38.94	38.80	38.90	421,899	+0.13(+0.33%)
Oct 17, 2017	38.74	38.77	38.66	38.77	518,296	+0.02(+0.04%)
Oct 16, 2017	38.79	38.79	38.67	38.76	502,215	+0.00(+0.00%)
Oct 13, 2017	38.77	38.86	38.73	38.76	438,715	+0.08(+0.21%)
Oct 12, 2017	38.58	38.70	38.56	38.68	422,122	+0.05(+0.13%)
Oct 11, 2017	38.52	38.63	38.51	38.63	385,878	+0.09(+0.23%)
Oct 10, 2017	38.48	38.55	38.42	38.54	478,658	+0.22(+0.57%)
Oct 09, 2017	38.30	38.40	38.28	38.32	428,269	+0.06(+0.15%)
Oct 06, 2017	38.24	38.28	38.19	38.27	352,110	-0.06(-0.15%)
Oct 05, 2017	38.19	38.32	38.19	38.32	380,340	+0.16(+0.42%)
Oct 04, 2017	38.05	38.18	38.02	38.16	441,575	+0.10(+0.25%)
Oct 03, 2017	37.98	38.09	37.95	38.06	581,952	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.