Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 113.66 | 113.66 | 113.66 | 0 | -0.19(-0.16%) | |
Dec 28, 2017 | 113.97 | 113.97 | 113.84 | 113.84 | 1,251 | +0.07(+0.06%) |
Dec 27, 2017 | 113.98 | 113.98 | 113.71 | 113.78 | 1,775 | -0.02(-0.02%) |
Dec 26, 2017 | 113.74 | 113.84 | 113.74 | 113.80 | 1,133 | -0.11(-0.09%) |
Dec 22, 2017 | 113.97 | 113.97 | 113.69 | 113.90 | 7,981 | -0.25(-0.22%) |
Dec 21, 2017 | 114.17 | 114.39 | 114.16 | 114.16 | 3,538 | +0.20(+0.18%) |
Dec 20, 2017 | 113.87 | 114.09 | 113.87 | 113.95 | 2,479 | -0.24(-0.21%) |
Dec 19, 2017 | 114.45 | 114.51 | 114.12 | 114.19 | 3,022 | -0.27(-0.24%) |
Dec 18, 2017 | 114.58 | 114.62 | 114.46 | 114.46 | 1,281 | +0.59(+0.51%) |
Dec 15, 2017 | 113.60 | 113.87 | 113.60 | 113.87 | 2,011 | +0.60(+0.53%) |
Dec 14, 2017 | 113.61 | 113.61 | 113.27 | 113.27 | 1,463 | +0.00(+0.00%) |
Dec 13, 2017 | 113.25 | 113.41 | 113.08 | 113.27 | 5,360 | +0.24(+0.22%) |
Dec 12, 2017 | 113.14 | 113.14 | 112.78 | 113.03 | 3,903 | +0.37(+0.33%) |
Dec 11, 2017 | 112.51 | 112.65 | 112.49 | 112.65 | 3,614 | +0.37(+0.33%) |
Dec 08, 2017 | 112.05 | 112.29 | 112.05 | 112.28 | 1,153 | +0.40(+0.36%) |
Dec 07, 2017 | 111.83 | 111.92 | 111.83 | 111.88 | 1,717 | +0.41(+0.37%) |
Dec 06, 2017 | 111.36 | 111.55 | 111.36 | 111.47 | 1,624 | -0.69(-0.61%) |
Dec 05, 2017 | 112.06 | 112.33 | 112.06 | 112.16 | 831 | -0.57(-0.51%) |
Dec 04, 2017 | 113.15 | 113.15 | 112.68 | 112.73 | 7,978 | +0.90(+0.80%) |
Dec 01, 2017 | 112.67 | 112.67 | 108.51 | 111.83 | 4,894 | -0.85(-0.75%) |
Nov 30, 2017 | 112.38 | 112.68 | 112.06 | 112.68 | 1,286 | +1.14(+1.02%) |
Nov 29, 2017 | 111.17 | 111.81 | 111.17 | 111.54 | 5,358 | -0.11(-0.10%) |
Nov 28, 2017 | 111.18 | 111.65 | 111.18 | 111.65 | 793 | +0.80(+0.72%) |
Nov 27, 2017 | 110.80 | 110.85 | 110.73 | 110.85 | 1,370 | +0.41(+0.37%) |
Nov 22, 2017 | 110.44 | 110.44 | 110.44 | 25,680 | +0.06(+0.06%) | |
Nov 21, 2017 | 109.95 | 110.43 | 109.95 | 110.37 | 1,688 | +0.90(+0.82%) |
Nov 20, 2017 | 109.48 | 109.58 | 109.43 | 109.47 | 3,522 | +0.07(+0.07%) |
Nov 17, 2017 | 109.48 | 109.53 | 109.35 | 109.40 | 1,318 | -0.22(-0.20%) |
Nov 16, 2017 | 108.89 | 109.73 | 108.89 | 109.62 | 6,065 | +1.33(+1.23%) |
Nov 15, 2017 | 108.16 | 108.33 | 108.16 | 108.29 | 909 | -0.69(-0.63%) |
Nov 14, 2017 | 108.95 | 109.10 | 108.76 | 108.98 | 6,117 | -0.30(-0.28%) |
Nov 13, 2017 | 108.98 | 109.29 | 108.98 | 109.29 | 830 | +0.02(+0.02%) |
Nov 10, 2017 | 108.97 | 109.27 | 108.97 | 109.27 | 1,430 | +0.03(+0.03%) |
Nov 09, 2017 | 109.46 | 109.46 | 109.18 | 109.24 | 1,698 | -0.48(-0.44%) |
Nov 08, 2017 | 109.53 | 109.73 | 109.46 | 109.73 | 1,013 | +0.26(+0.24%) |
Nov 07, 2017 | 109.84 | 109.84 | 109.46 | 109.46 | 3,047 | -0.16(-0.15%) |
Nov 06, 2017 | 109.64 | 109.64 | 109.63 | 109.63 | 1,458 | +0.24(+0.22%) |
Nov 03, 2017 | 109.27 | 109.45 | 108.95 | 109.39 | 3,138 | +0.48(+0.44%) |
Nov 02, 2017 | 109.25 | 109.25 | 108.61 | 108.91 | 4,751 | -0.28(-0.26%) |
Nov 01, 2017 | 109.37 | 109.42 | 109.19 | 109.19 | 2,399 | +0.03(+0.02%) |
Oct 31, 2017 | 109.48 | 109.48 | 109.10 | 109.17 | 8,611 | +0.14(+0.12%) |
Oct 30, 2017 | 109.35 | 109.35 | 109.03 | 109.03 | 1,159 | -0.49(-0.45%) |
Oct 27, 2017 | 109.51 | 109.66 | 109.51 | 109.52 | 824 | +1.08(+0.99%) |
Oct 26, 2017 | 108.93 | 108.93 | 108.37 | 108.44 | 1,565 | -0.11(-0.10%) |
Oct 25, 2017 | 108.24 | 108.60 | 108.06 | 108.55 | 2,623 | -0.52(-0.47%) |
Oct 24, 2017 | 109.05 | 109.23 | 109.05 | 109.07 | 1,741 | -0.11(-0.11%) |
Oct 23, 2017 | 109.39 | 109.39 | 109.18 | 109.18 | 1,365 | -0.20(-0.19%) |
Oct 20, 2017 | 109.26 | 109.52 | 109.26 | 109.39 | 1,592 | +0.78(+0.72%) |
Oct 19, 2017 | 108.19 | 108.65 | 108.12 | 108.61 | 2,884 | -0.34(-0.31%) |
Oct 18, 2017 | 108.69 | 108.95 | 108.69 | 108.95 | 1,523 | +0.37(+0.34%) |
Oct 17, 2017 | 108.49 | 108.65 | 108.49 | 108.58 | 2,253 | +0.19(+0.18%) |
Oct 16, 2017 | 108.62 | 108.62 | 108.24 | 108.38 | 1,948 | +0.03(+0.03%) |
Oct 13, 2017 | 108.37 | 108.37 | 108.34 | 108.35 | 855 | +0.10(+0.09%) |
Oct 12, 2017 | 108.10 | 108.42 | 108.10 | 108.25 | 2,453 | -0.01(-0.01%) |
Oct 11, 2017 | 108.14 | 108.26 | 108.14 | 108.26 | 1,956 | +0.14(+0.13%) |
Oct 10, 2017 | 108.45 | 108.45 | 107.91 | 108.13 | 1,319 | +0.00(+0.00%) |
Oct 09, 2017 | 108.54 | 108.57 | 108.13 | 108.13 | 6,198 | -0.22(-0.21%) |
Oct 06, 2017 | 108.25 | 108.37 | 108.25 | 108.35 | 2,960 | +0.09(+0.08%) |
Oct 05, 2017 | 108.03 | 108.26 | 107.97 | 108.26 | 952 | +0.43(+0.40%) |
Oct 04, 2017 | 107.63 | 107.87 | 107.63 | 107.84 | 1,762 | +0.28(+0.26%) |
Oct 03, 2017 | 107.45 | 107.57 | 107.37 | 107.56 | 4,068 | +0.20(+0.19%) |