Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 156,512 | +0.00(+0.00%) |
Dec 27, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 13,000 | +0.02(+12.50%) |
Dec 22, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 493,512 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 549,500 | -0.01(-4.00%) |
Dec 20, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.01(-7.41%) |
Dec 19, 2017 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 182,000 | +0.03(+28.57%) |
Dec 15, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 14, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 227,580 | +0.01(+4.76%) |
Dec 12, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 37,500 | -0.01(-8.70%) |
Dec 11, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+9.52%) |
Dec 08, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 419,500 | +0.00(+5.00%) |
Dec 07, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 543,500 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,000 | +0.01(+5.26%) |
Dec 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-13.64%) |
Dec 04, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 279,000 | +0.01(+4.76%) |
Nov 30, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 772,640 | +0.01(+10.53%) |
Nov 29, 2017 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 881,500 | +0.01(+11.76%) |
Nov 28, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 79,500 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 54,300 | -0.00(-5.56%) |
Nov 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,500 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 110,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 142,000 | -0.01(-5.26%) |
Nov 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
Nov 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 152,500 | +0.01(+5.26%) |
Nov 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 71,000 | +0.01(+5.56%) |
Nov 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 126,500 | +0.00(+5.88%) |
Nov 15, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 73,400 | -0.00(-5.56%) |
Nov 14, 2017 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 152,450 | -0.01(-5.26%) |
Nov 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.01(+5.56%) |
Nov 10, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 285,000 | -0.01(-5.26%) |
Nov 08, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 07, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 213,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 126,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 155,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 31, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 196,870 | -0.01(-14.29%) |
Oct 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 275,000 | -0.01(-4.55%) |
Oct 26, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 230,000 | +0.01(+10.00%) |
Oct 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Oct 24, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 394,580 | +0.00(+5.00%) |
Oct 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | -0.00(-4.76%) |
Oct 20, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 883,400 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 63,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 85,400 | +0.00(+5.00%) |
Oct 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+5.26%) |
Oct 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 294,500 | -0.01(-5.00%) |
Oct 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,500 | -0.00(-4.76%) |
Oct 12, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 172,180 | -0.01(-4.55%) |
Oct 11, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 390,500 | +0.01(+10.00%) |
Oct 10, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 21,000 | -0.01(-9.09%) |
Oct 06, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 29,900 | +0.01(+10.00%) |
Oct 05, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 121,900 | -0.00(-4.76%) |
Oct 04, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 23,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,500 | +0.00(+0.00%) |