Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.00	28.05	27.86	27.92	81,991	-0.23(-0.82%)
Feb 27, 2017	27.85	28.15	27.85	28.15	67,899	+0.22(+0.79%)
Feb 24, 2017	27.86	27.93	27.71	27.93	39,454	+0.01(+0.04%)
Feb 23, 2017	28.06	28.13	27.83	27.92	62,462	-0.14(-0.50%)
Feb 22, 2017	28.04	28.27	28.00	28.06	178,247	-0.13(-0.46%)
Feb 21, 2017	28.13	28.19	27.96	28.19	60,729	+0.24(+0.86%)
Feb 17, 2017		27.95	27.95	27.95	0	+0.03(+0.11%)
Feb 16, 2017	27.99	28.13	27.82	27.92	40,482	-0.05(-0.18%)
Feb 15, 2017	27.92	28.00	27.82	27.97	65,593	+0.12(+0.43%)
Feb 14, 2017	27.84	27.86	27.62	27.85	36,273	+0.14(+0.51%)
Feb 13, 2017	27.81	27.83	27.71	27.71	33,403	-0.01(-0.03%)
Feb 10, 2017	27.76	27.76	27.55	27.72	55,968	+0.16(+0.57%)
Feb 09, 2017	27.45	27.64	27.41	27.56	37,327	+0.25(+0.93%)
Feb 08, 2017	27.34	27.37	27.14	27.31	27,371	+0.00(+0.00%)
Feb 07, 2017	27.35	27.47	27.25	27.31	58,191	-0.07(-0.26%)
Feb 06, 2017	27.46	27.53	27.32	27.38	24,768	-0.09(-0.33%)
Feb 03, 2017	27.52	27.52	27.33	27.47	33,962	+0.32(+1.19%)
Feb 02, 2017	27.17	27.39	27.03	27.15	42,092	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.