Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.85	25.92	25.69	25.75	7,383,617	-0.05(-0.19%)
Feb 27, 2017	26.03	26.03	25.76	25.80	7,140,337	-0.32(-1.22%)
Feb 24, 2017	25.86	26.12	25.75	26.12	4,507,041	+0.14(+0.54%)
Feb 23, 2017	26.30	26.30	25.96	25.98	6,467,212	-0.26(-1.00%)
Feb 22, 2017	26.34	26.34	26.11	26.24	6,473,360	-0.21(-0.80%)
Feb 21, 2017	26.50	26.57	26.32	26.45	6,692,467	-0.01(-0.03%)
Feb 17, 2017		26.46	26.46	26.46	0	+0.02(+0.06%)
Feb 16, 2017	25.95	26.58	25.88	26.44	16,130,636	+0.47(+1.80%)
Feb 15, 2017	25.77	26.02	25.77	25.98	5,595,126	+0.34(+1.34%)
Feb 14, 2017	25.75	25.75	25.45	25.63	6,366,392	-0.29(-1.14%)
Feb 13, 2017	25.31	26.02	25.31	25.93	12,471,771	+0.80(+3.19%)
Feb 10, 2017	24.90	25.21	24.83	25.13	8,249,551	+0.41(+1.65%)
Feb 09, 2017	24.81	24.95	24.68	24.72	10,446,810	-0.10(-0.40%)
Feb 08, 2017	25.11	25.12	24.78	24.81	9,505,035	-0.16(-0.62%)
Feb 07, 2017	25.29	25.34	24.95	24.97	7,589,700	-0.29(-1.13%)
Feb 06, 2017	25.32	25.32	25.12	25.26	4,307,005	-0.08(-0.32%)
Feb 03, 2017	25.33	25.43	25.20	25.34	6,415,751	+0.16(+0.62%)
Feb 02, 2017	25.13	25.27	25.05	25.18	7,082,860	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.