Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2328	0.4000	0.2100	0.2200	176,074	-0.01(-5.78%)
Feb 27, 2017	0.2440	0.2501	0.1800	0.2335	334,714	-0.00(-1.06%)
Feb 24, 2017	0.2538	0.2616	0.2360	0.2360	62,316	-0.02(-6.72%)
Feb 23, 2017	0.2385	0.2691	0.2347	0.2530	191,526	+0.02(+6.75%)
Feb 22, 2017	0.2840	0.2996	0.2370	0.2370	268,083	-0.03(-12.68%)
Feb 21, 2017	0.2380	0.3629	0.2070	0.2714	713,389	+0.13(+96.67%)
Feb 17, 2017		0.1380	0.1380	0.1380	0	+0.00(+1.77%)
Feb 14, 2017		0.1356	0.1356	0.1356	0	-0.01(-5.17%)
Feb 13, 2017	0.1430	0.1430	0.1430	0.1430	100	+0.00(+1.42%)
Feb 08, 2017		0.1410	0.1410	0.1410	0	-0.01(-6.62%)
Feb 06, 2017		0.1510	0.1510	0.1510	0	-0.00(-0.98%)
Feb 03, 2017	0.1650	0.1681	0.1525	0.1525	43,500	-0.01(-6.10%)
Feb 02, 2017	0.1624	0.1624	0.1624	0.1624	1,500	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.