Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3950	0.4500	0.3450	0.3600	1,932,000	-0.02(-4.00%)
Feb 27, 2017	0.2750	0.3950	0.2750	0.3750	1,171,076	+0.09(+33.93%)
Feb 24, 2017	0.2300	0.2800	0.2250	0.2800	862,290	+0.06(+24.44%)
Feb 23, 2017	0.2300	0.2500	0.2000	0.2250	1,476,464	+0.05(+32.35%)
Feb 22, 2017	0.1500	0.1700	0.1450	0.1700	440,100	+0.03(+21.43%)
Feb 21, 2017	0.1300	0.1400	0.1300	0.1400	199,595	+0.01(+3.70%)
Feb 17, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1350	0.1350	0.1350	500	-0.01(-10.00%)
Feb 15, 2017	0.1450	0.1500	0.1400	0.1500	200,300	+0.01(+3.45%)
Feb 14, 2017	0.1500	0.1500	0.1450	0.1450	47,700	-0.01(-6.45%)
Feb 13, 2017	0.1550	0.1550	0.1550	0.1550	61,500	+0.00(+0.00%)
Feb 10, 2017	0.1350	0.1550	0.1350	0.1550	74,500	+0.02(+19.23%)
Feb 09, 2017	0.1500	0.1500	0.1300	0.1300	78,746	-0.02(-16.13%)
Feb 08, 2017	0.1600	0.1600	0.1400	0.1550	66,334	-0.01(-3.13%)
Feb 07, 2017	0.1550	0.1600	0.1550	0.1600	27,370	+0.00(+0.00%)
Feb 06, 2017	0.1600	0.1600	0.1600	0.1600	7,000	+0.01(+3.23%)
Feb 03, 2017	0.1600	0.1600	0.1550	0.1550	54,000	-0.01(-6.06%)
Feb 02, 2017	0.1600	0.1650	0.1600	0.1650	27,500	+0.00(+0.00%)
Jan 31, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jan 30, 2017	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-5.88%)
Jan 27, 2017	0.1650	0.1700	0.1550	0.1700	49,641	+0.00(+0.00%)
Jan 26, 2017	0.1600	0.1700	0.1550	0.1700	67,450	+0.00(+0.00%)
Jan 25, 2017	0.1600	0.1700	0.1600	0.1700	28,700	+0.00(+0.00%)
Jan 24, 2017	0.1650	0.1700	0.1650	0.1700	102,000	+0.00(+0.00%)
Jan 23, 2017	0.1700	0.1700	0.1600	0.1700	212,000	+0.00(+0.00%)
Jan 20, 2017	0.1700	0.1700	0.1600	0.1700	101,700	+0.00(+0.00%)
Jan 19, 2017	0.1700	0.1700	0.1700	0.1700	34,000	-0.00(-2.86%)
Jan 18, 2017	0.1800	0.1800	0.1600	0.1750	334,200	-0.01(-2.78%)
Jan 17, 2017	0.1750	0.1800	0.1750	0.1800	195,500	+0.00(+0.00%)
Jan 16, 2017	0.1700	0.1850	0.1700	0.1800	544,345	+0.01(+5.88%)
Jan 13, 2017	0.1700	0.1700	0.1600	0.1700	77,500	-0.00(-2.86%)
Jan 12, 2017	0.1750	0.1800	0.1550	0.1750	178,879	+0.00(+0.00%)
Jan 11, 2017	0.1700	0.1750	0.1550	0.1750	130,000	+0.00(+0.00%)
Jan 10, 2017	0.1600	0.1900	0.1600	0.1750	375,400	+0.02(+16.67%)
Jan 09, 2017	0.1400	0.1500	0.1400	0.1500	224,700	+0.01(+11.11%)
Jan 06, 2017	0.1350	0.1350	0.1350	0.1350	26,000	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1400	0.1300	0.1350	216,000	-0.01(-3.57%)
Jan 04, 2017	0.1300	0.1400	0.1300	0.1400	160,000	+0.01(+3.70%)
Jan 03, 2017	0.1200	0.1350	0.1200	0.1350	60,674	+0.00(+0.00%)
Dec 30, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Dec 29, 2016	0.1400	0.1400	0.1250	0.1250	79,000	+0.00(+0.00%)
Dec 28, 2016	0.1350	0.1350	0.1250	0.1250	77,500	-0.01(-7.41%)
Dec 23, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 22, 2016	0.1250	0.1300	0.1250	0.1300	83,150	-0.01(-7.14%)
Dec 21, 2016	0.1300	0.1400	0.1200	0.1400	43,000	+0.01(+7.69%)
Dec 20, 2016	0.1350	0.1350	0.1300	0.1300	46,200	-0.01(-3.70%)
Dec 19, 2016	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+8.00%)
Dec 16, 2016	0.1300	0.1400	0.1250	0.1250	898,425	-0.02(-10.71%)
Dec 15, 2016	0.1150	0.1400	0.1150	0.1400	220,555	+0.01(+7.69%)
Dec 14, 2016	0.1350	0.1350	0.1100	0.1300	53,555	-0.01(-7.14%)
Dec 13, 2016	0.1150	0.1400	0.1150	0.1400	214,600	+0.02(+16.67%)
Dec 12, 2016	0.1350	0.1350	0.1150	0.1200	167,750	+0.00(+0.00%)
Dec 09, 2016	0.1000	0.1200	0.1000	0.1200	114,500	+0.02(+20.00%)
Dec 08, 2016	0.1350	0.1350	0.1000	0.1000	104,300	-0.04(-25.93%)
Dec 06, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 05, 2016	0.1350	0.1400	0.1350	0.1400	17,000	+0.02(+16.67%)
Dec 02, 2016	0.1200	0.1200	0.1200	0.1200	57,750	-0.02(-14.29%)
Dec 01, 2016	0.1300	0.1400	0.1300	0.1400	31,426	+0.00(+0.00%)
Nov 30, 2016	0.1200	0.1400	0.1100	0.1400	162,320	+0.01(+7.69%)
Nov 29, 2016	0.1400	0.1400	0.1300	0.1300	121,500	+0.00(+0.00%)
Nov 28, 2016	0.0950	0.1300	0.0950	0.1300	341,000	+0.02(+18.18%)
Nov 25, 2016	0.1000	0.1100	0.0900	0.1100	168,880	+0.01(+10.00%)
Nov 24, 2016	0.1150	0.1150	0.0950	0.1000	427,000	-0.02(-16.67%)
Nov 23, 2016	0.1150	0.1250	0.1100	0.1200	461,535	+0.02(+20.00%)
Nov 22, 2016	0.1050	0.1050	0.0900	0.1000	134,500	-0.00(-4.76%)
Nov 21, 2016	0.0800	0.1050	0.0800	0.1050	312,400	+0.02(+23.53%)
Nov 18, 2016	0.0900	0.0900	0.0700	0.0850	242,000	+0.00(+0.00%)
Nov 17, 2016	0.0750	0.0850	0.0750	0.0850	27,000	+0.01(+6.25%)
Nov 15, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 14, 2016	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Nov 11, 2016	0.0850	0.0850	0.0750	0.0750	33,000	-0.01(-11.76%)
Nov 10, 2016	0.0950	0.0950	0.0850	0.0850	90,000	+0.00(+0.00%)
Nov 09, 2016	0.0800	0.0950	0.0700	0.0850	166,295	+0.01(+6.25%)
Nov 08, 2016	0.0950	0.0950	0.0750	0.0800	280,350	-0.02(-20.00%)
Nov 07, 2016	0.1050	0.1050	0.1000	0.1000	91,000	-0.01(-9.09%)
Nov 04, 2016	0.1150	0.1150	0.1100	0.1100	37,000	-0.01(-8.33%)
Nov 03, 2016	0.1250	0.1250	0.1200	0.1200	219,500	+0.00(+0.00%)
Nov 02, 2016	0.1300	0.1300	0.1200	0.1200	113,500	-0.01(-7.69%)
Nov 01, 2016	0.1300	0.1400	0.1200	0.1300	183,756	-0.01(-3.70%)
Oct 31, 2016	0.1450	0.1450	0.1250	0.1350	42,166	-0.01(-3.57%)
Oct 28, 2016	0.1300	0.1500	0.1300	0.1400	157,500	+0.02(+16.67%)
Oct 27, 2016	0.1550	0.1550	0.1200	0.1200	335,800	-0.04(-22.58%)
Oct 26, 2016	0.1850	0.1850	0.1250	0.1550	513,802	+0.01(+6.90%)
Oct 25, 2016	0.1100	0.1600	0.1100	0.1450	578,720	+0.03(+31.82%)
Oct 24, 2016	0.0900	0.1200	0.0900	0.1100	341,000	+0.03(+37.50%)
Oct 21, 2016	0.0850	0.0850	0.0800	0.0800	255,000	-0.01(-5.88%)
Oct 20, 2016	0.0850	0.0850	0.0800	0.0850	283,000	+0.00(+0.00%)
Oct 19, 2016	0.0800	0.0850	0.0700	0.0850	133,000	+0.00(+0.00%)
Oct 18, 2016	0.0750	0.0850	0.0750	0.0850	124,000	+0.00(+0.00%)
Oct 17, 2016	0.0700	0.0850	0.0700	0.0850	186,000	+0.01(+21.43%)
Oct 14, 2016	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Oct 13, 2016	0.0700	0.0700	0.0650	0.0700	97,000	+0.00(+0.00%)
Oct 12, 2016	0.0700	0.0700	0.0700	0.0700	66,600	-0.00(-6.67%)
Oct 11, 2016	0.0700	0.0750	0.0700	0.0750	164,500	+0.00(+7.14%)
Oct 07, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Oct 06, 2016	0.0450	0.0500	0.0450	0.0500	208,926	+0.01(+11.11%)
Oct 05, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Oct 04, 2016	0.0450	0.0450	0.0450	0.0450	100,100	-0.01(-10.00%)
Oct 03, 2016	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)
Sep 30, 2016	0.0450	0.0500	0.0450	0.0500	480,000	+0.01(+25.00%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	3,025	-0.00(-11.11%)
Sep 28, 2016	0.0400	0.0450	0.0400	0.0450	31,495	+0.00(+12.50%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Sep 26, 2016	0.0400	0.0450	0.0400	0.0450	8,000	+0.00(+12.50%)
Sep 23, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 22, 2016	0.0400	0.0400	0.0400	0.0400	177,000	+0.00(+14.29%)
Sep 21, 2016	0.0400	0.0400	0.0350	0.0350	23,000	+0.00(+0.00%)
Sep 20, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Sep 19, 2016	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Sep 16, 2016	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Sep 15, 2016	0.0350	0.0350	0.0350	0.0350	18,000	-0.00(-12.50%)
Sep 13, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 12, 2016	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Sep 08, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 07, 2016	0.0400	0.0400	0.0350	0.0350	136,000	-0.00(-12.50%)
Sep 06, 2016	0.0400	0.0400	0.0400	0.0400	17,251	+0.00(+14.29%)
Sep 02, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 01, 2016	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Aug 31, 2016	0.0350	0.0450	0.0350	0.0350	89,000	-0.00(-12.50%)
Aug 26, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 24, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 23, 2016	0.0350	0.0350	0.0350	0.0350	3,900	+0.00(+0.00%)
Aug 22, 2016	0.0350	0.0350	0.0350	0.0350	10,800	-0.01(-22.22%)
Aug 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 08, 2016	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Aug 05, 2016	0.0400	0.0450	0.0350	0.0450	10,000	+0.00(+0.00%)
Aug 03, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 02, 2016	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+0.00%)
Jul 29, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 28, 2016	0.0400	0.0450	0.0400	0.0400	39,000	-0.00(-11.11%)
Jul 21, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 19, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2016	0.0350	0.0450	0.0350	0.0450	68,000	+0.00(+12.50%)
Jul 15, 2016	0.0400	0.0450	0.0400	0.0400	58,000	-0.00(-11.11%)
Jul 14, 2016	0.0450	0.0450	0.0350	0.0450	287,643	+0.00(+12.50%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	5,900	-0.00(-11.11%)
Jul 11, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 08, 2016	0.0400	0.0450	0.0400	0.0450	38,000	+0.01(+28.57%)
Jul 07, 2016	0.0350	0.0350	0.0350	0.0350	35,000	-0.01(-22.22%)
Jul 05, 2016	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Jul 04, 2016	0.0500	0.0500	0.0450	0.0500	56,000	+0.00(+0.00%)
Jun 30, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jun 29, 2016	0.0350	0.0350	0.0350	0.0350	12,000	-0.01(-22.22%)
Jun 24, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 23, 2016	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jun 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 20, 2016	0.0450	0.0450	0.0350	0.0400	347,428	-0.01(-20.00%)
Jun 16, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 15, 2016	0.0400	0.0450	0.0350	0.0450	6,000	-0.01(-10.00%)
Jun 13, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 08, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 07, 2016	0.0400	0.0450	0.0350	0.0450	49,500	+0.00(+0.00%)
Jun 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 31, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+28.57%)
May 30, 2016	0.0350	0.0350	0.0350	0.0350	3,059	-0.00(-12.50%)
May 26, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 19, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.