Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.47	14.52	14.39	14.47	4,408	-0.05(-0.31%)
Feb 27, 2017	14.54	14.67	14.48	14.51	5,281	-0.07(-0.51%)
Feb 24, 2017	14.84	14.84	14.56	14.59	6,754	-0.28(-1.91%)
Feb 23, 2017	14.82	14.97	14.81	14.87	13,622	+0.07(+0.50%)
Feb 22, 2017	14.87	14.87	14.73	14.80	15,529	-0.09(-0.57%)
Feb 21, 2017	14.89	14.96	14.84	14.88	5,909	-0.06(-0.38%)
Feb 17, 2017		14.94	14.94	14.94	0	-0.01(-0.04%)
Feb 16, 2017	14.83	14.98	14.83	14.95	14,795	+0.13(+0.88%)
Feb 15, 2017	14.96	14.96	14.81	14.81	11,870	-0.10(-0.68%)
Feb 14, 2017	15.00	15.00	14.81	14.92	8,623	-0.05(-0.30%)
Feb 13, 2017	14.97	15.08	14.88	14.96	23,406	+0.08(+0.54%)
Feb 10, 2017	14.44	15.06	14.44	14.88	29,207	+0.43(+2.99%)
Feb 09, 2017	14.24	14.46	14.21	14.45	28,628	+0.20(+1.40%)
Feb 08, 2017	14.05	14.28	14.02	14.25	13,526	+0.16(+1.17%)
Feb 07, 2017	13.93	14.09	13.88	14.09	17,482	+0.09(+0.65%)
Feb 06, 2017	14.18	14.18	13.88	13.99	13,042	-0.27(-1.91%)
Feb 03, 2017	14.09	14.28	14.07	14.27	7,372	+0.12(+0.84%)
Feb 02, 2017	13.97	14.15	13.97	14.15	6,029	+0.18(+1.30%)
Feb 01, 2017	14.21	14.25	13.93	13.97	35,371	+0.06(+0.45%)
Jan 31, 2017	14.28	14.36	13.90	13.90	31,281	-0.36(-2.55%)
Jan 30, 2017	14.11	14.36	14.09	14.27	9,720	+0.11(+0.76%)
Jan 27, 2017	14.22	14.36	14.15	14.16	29,985	-0.03(-0.20%)
Jan 26, 2017	14.42	14.47	14.16	14.19	17,575	-0.13(-0.87%)
Jan 25, 2017	14.21	14.59	14.21	14.31	13,480	+0.11(+0.80%)
Jan 24, 2017	14.17	14.33	14.12	14.20	18,270	+0.23(+1.63%)
Jan 23, 2017	14.04	14.15	13.92	13.97	20,514	-0.07(-0.49%)
Jan 20, 2017	14.07	14.17	13.97	14.04	10,771	-0.04(-0.28%)
Jan 19, 2017	14.15	14.25	14.05	14.08	18,319	-0.13(-0.92%)
Jan 18, 2017	14.32	14.38	14.19	14.21	29,818	-0.19(-1.30%)
Jan 17, 2017	14.28	14.47	14.28	14.40	18,389	+0.13(+0.94%)
Jan 13, 2017		14.26	14.26	14.26	0	+0.24(+1.72%)
Jan 12, 2017	13.60	14.09	13.60	14.02	12,720	+0.44(+3.22%)
Jan 11, 2017	13.56	13.73	13.54	13.59	7,765	-0.06(-0.46%)
Jan 10, 2017	13.94	13.94	13.46	13.65	63,476	-0.30(-2.16%)
Jan 09, 2017	13.95	13.96	13.80	13.95	12,619	+0.09(+0.66%)
Jan 06, 2017	14.06	14.06	13.86	13.86	15,009	-0.33(-2.33%)
Jan 05, 2017	13.93	14.19	13.89	14.19	14,680	+0.26(+1.90%)
Jan 04, 2017	13.65	13.99	13.65	13.92	28,839	+0.25(+1.84%)
Jan 03, 2017	13.78	13.81	13.67	13.67	5,626	-0.02(-0.11%)
Dec 30, 2016		13.69	13.69	13.69	0	+0.17(+1.26%)
Dec 29, 2016	13.72	13.83	13.52	13.52	15,192	-0.26(-1.86%)
Dec 28, 2016	13.72	13.79	13.71	13.77	13,970	-0.02(-0.17%)
Dec 27, 2016	13.85	13.85	13.70	13.80	3,067	-0.06(-0.41%)
Dec 23, 2016		13.85	13.85	13.85	0	+0.17(+1.21%)
Dec 22, 2016	13.68	13.81	13.67	13.69	18,505	-0.17(-1.19%)
Dec 21, 2016	13.71	13.86	13.68	13.85	27,013	+0.20(+1.46%)
Dec 20, 2016	13.74	13.77	13.65	13.65	35,628	-0.09(-0.62%)
Dec 19, 2016	13.90	13.90	13.70	13.74	11,297	-0.06(-0.45%)
Dec 16, 2016	13.89	13.89	13.75	13.80	46,927	-0.07(-0.53%)
Dec 15, 2016	13.73	13.88	13.65	13.88	28,055	+0.10(+0.70%)
Dec 14, 2016	14.30	14.30	13.76	13.78	119,623	-0.96(-6.52%)
Dec 13, 2016	14.48	14.85	14.48	14.74	11,717	+0.24(+1.65%)
Dec 12, 2016	14.57	14.79	14.50	14.50	10,425	-0.11(-0.74%)
Dec 09, 2016	14.84	14.97	14.55	14.61	20,107	-0.21(-1.42%)
Dec 08, 2016	14.95	15.00	14.71	14.82	27,876	-0.18(-1.21%)
Dec 07, 2016	14.84	15.08	14.83	15.00	10,599	+0.11(+0.73%)
Dec 06, 2016	15.00	15.00	14.84	14.89	5,505	-0.10(-0.68%)
Dec 05, 2016	15.18	15.24	14.93	15.00	20,029	-0.22(-1.46%)
Dec 02, 2016	15.25	15.28	15.07	15.22	8,219	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.