Capricorn Energy Plc (OP: CRNCY )
5.045
+0.305
(+6.43%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2017 | 5.670 | 5.670 | 5.670 | 0 | -0.48(-7.80%) | |
| Jan 27, 2017 | 6.150 | 6.150 | 6.150 | 0 | +0.25(+4.24%) | |
| Jan 23, 2017 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
| Jan 17, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) | |
| Jan 11, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.11(-1.88%) | |
| Jan 03, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.51(+9.53%) | |
| Dec 15, 2016 | 5.350 | 5.350 | 5.350 | 0 | -0.06(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.