Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 73,400 | -0.01(-1.49%) |
Feb 27, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 36,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 32,576 | -0.01(-1.47%) |
Feb 23, 2017 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 106,776 | +0.01(+1.49%) |
Feb 22, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 38,400 | -0.02(-2.90%) |
Feb 21, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 107,100 | +0.00(+0.00%) |
Feb 17, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Feb 16, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 162,600 | -0.01(-1.45%) |
Feb 15, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 31,470 | +0.01(+1.47%) |
Feb 14, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 28,700 | +0.00(+0.00%) |
Feb 13, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 26,140 | +0.00(+0.00%) |
Feb 10, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 148,325 | -0.02(-2.86%) |
Feb 09, 2017 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 36,600 | +0.03(+4.48%) |
Feb 08, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 34,057 | -0.03(-4.29%) |
Feb 07, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 59,375 | +0.00(+0.00%) |
Feb 06, 2017 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 78,300 | +0.01(+1.45%) |
Feb 03, 2017 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 193,824 | -0.01(-1.43%) |
Feb 02, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 50,228 | +0.00(+0.00%) |
Feb 01, 2017 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 92,932 | +0.01(+1.45%) |
Jan 31, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 166,065 | -0.02(-2.82%) |
Jan 30, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 144,840 | -0.01(-1.39%) |
Jan 27, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 117,100 | -0.02(-2.70%) |
Jan 26, 2017 | 0.6900 | 0.7500 | 0.6800 | 0.7400 | 400,870 | +0.05(+7.25%) |
Jan 25, 2017 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 63,620 | +0.03(+4.55%) |
Jan 24, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 26,335 | +0.00(+0.00%) |
Jan 23, 2017 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 26,200 | -0.01(-1.49%) |
Jan 20, 2017 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 136,296 | -0.01(-1.47%) |
Jan 19, 2017 | 0.6700 | 0.6900 | 0.6400 | 0.6800 | 109,680 | +0.02(+3.03%) |
Jan 18, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 134,478 | +0.00(+0.00%) |
Jan 17, 2017 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 336,700 | +0.05(+8.20%) |
Jan 16, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 31,900 | +0.01(+1.67%) |
Jan 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,365 | +0.00(+0.00%) |
Jan 12, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 139,900 | -0.02(-3.23%) |
Jan 11, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 52,900 | -0.01(-1.59%) |
Jan 10, 2017 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 33,550 | +0.00(+0.00%) |
Jan 09, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 10,400 | +0.02(+3.28%) |
Jan 06, 2017 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 16,400 | -0.01(-1.61%) |
Jan 05, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 38,900 | -0.06(-8.82%) |
Jan 04, 2017 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 226,790 | +0.08(+13.33%) |
Jan 03, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 38,400 | +0.01(+1.69%) |
Dec 30, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Dec 29, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 11,500 | -0.03(-4.92%) |
Dec 23, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Dec 22, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,900 | +0.00(+0.00%) |
Dec 21, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 131,400 | +0.00(+0.00%) |
Dec 19, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 25,775 | +0.02(+3.45%) |
Dec 16, 2016 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 94,663 | -0.04(-6.45%) |
Dec 15, 2016 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 78,800 | +0.01(+1.64%) |
Dec 14, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 56,666 | +0.01(+1.67%) |
Dec 13, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 44,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 31,127 | +0.01(+1.69%) |
Dec 09, 2016 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 13,257 | +0.00(+0.00%) |
Dec 08, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 23,900 | +0.01(+1.72%) |
Dec 07, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 58,500 | +0.01(+1.75%) |
Dec 06, 2016 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 15,092 | -0.01(-1.72%) |
Dec 05, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 9,550 | +0.00(+0.00%) |
Dec 02, 2016 | 0.5000 | 0.6000 | 0.5000 | 0.5800 | 167,334 | +0.07(+13.73%) |