Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.621	2.621	2.551	2.551	313	-0.21(-7.46%)
Feb 27, 2017	2.617	2.880	2.600	2.756	79,989	+0.06(+2.13%)
Feb 24, 2017	2.493	2.765	2.493	2.699	29,879	+0.12(+4.79%)
Feb 23, 2017	2.682	2.979	2.510	2.575	69,335	-0.07(-2.80%)
Feb 22, 2017	2.674	2.682	2.510	2.649	25,602	-0.04(-1.53%)
Feb 21, 2017	2.682	2.691	2.682	2.691	1,006	+0.14(+5.48%)
Feb 17, 2017		2.551	2.551	2.551	0	+0.03(+1.30%)
Feb 16, 2017	2.769	2.769	2.518	2.518	1,991	-0.02(-0.65%)
Feb 15, 2017	2.493	2.542	2.493	2.534	990	-0.03(-1.28%)
Feb 14, 2017	2.620	2.620	2.559	2.567	2,945	+0.01(+0.32%)
Feb 13, 2017	2.551	2.611	2.542	2.559	3,594	+0.07(+2.64%)
Feb 10, 2017	2.477	2.625	2.477	2.493	10,391	+0.13(+5.57%)
Feb 09, 2017	2.427	2.551	2.345	2.361	9,895	-0.05(-2.05%)
Feb 07, 2017		2.411	2.411	2.411	32	+0.05(+2.09%)
Feb 06, 2017	2.350	2.361	2.350	2.361	1,362	-0.04(-1.72%)
Feb 03, 2017	2.361	2.411	2.345	2.403	5,338	-0.02(-1.02%)
Feb 02, 2017	2.501	2.592	2.427	2.427	1,968	-0.11(-4.22%)
Feb 01, 2017	2.551	2.598	2.534	2.534	4,414	-0.06(-2.28%)
Jan 31, 2017	2.724	3.086	2.559	2.594	93,054	-0.15(-5.63%)
Jan 30, 2017	2.707	2.748	2.649	2.748	11,173	+0.05(+1.77%)
Jan 27, 2017	2.773	2.773	2.700	2.700	670	-0.06(-2.03%)
Jan 26, 2017	2.756	2.756	2.740	2.756	1,853	+0.02(+0.90%)
Jan 25, 2017	2.740	2.740	2.625	2.732	1,605	+0.02(+0.91%)
Jan 24, 2017	2.773	2.773	2.707	2.707	243	+0.11(+4.11%)
Jan 23, 2017	2.604	2.715	2.600	2.600	1,096	-0.08(-3.07%)
Jan 20, 2017	2.798	2.798	2.674	2.682	5,494	-0.11(-3.81%)
Jan 19, 2017	2.830	2.830	2.761	2.789	6,909	+0.01(+0.27%)
Jan 18, 2017	2.666	2.732	2.666	2.781	7,632	+0.08(+3.05%)
Jan 17, 2017	2.642	2.732	2.642	2.699	1,379	-0.04(-1.50%)
Jan 13, 2017		2.740	2.740	2.740	0	+0.09(+3.42%)
Jan 12, 2017	2.715	2.765	2.649	2.649	10,213	-0.14(-5.01%)
Jan 11, 2017	2.633	2.789	2.633	2.789	3,038	+0.09(+3.35%)
Jan 10, 2017	2.765	2.765	2.699	2.699	3,303	-0.06(-2.09%)
Jan 09, 2017	2.773	2.773	2.666	2.756	7,588	+0.02(+0.60%)
Jan 06, 2017	2.740	2.748	2.592	2.740	7,035	-0.01(-0.30%)
Jan 05, 2017	2.748	2.748	2.748	2.748	877	+0.00(+0.00%)
Jan 04, 2017	2.633	2.773	2.552	2.748	1,119	+0.14(+5.36%)
Jan 03, 2017	2.839	2.839	2.469	2.608	4,725	-0.19(-6.76%)
Dec 30, 2016		2.798	2.798	2.798	0	+0.02(+0.89%)
Dec 29, 2016	2.830	2.830	2.633	2.773	54,049	-0.02(-0.88%)
Dec 28, 2016	2.756	2.872	2.592	2.798	93,020	+0.04(+1.49%)
Dec 27, 2016	2.197	2.832	2.197	2.756	20,049	+0.56(+25.47%)
Dec 23, 2016		2.197	2.197	2.197	0	+0.04(+1.91%)
Dec 22, 2016	2.156	2.189	2.156	2.156	14,451	+0.02(+0.77%)
Dec 21, 2016	2.172	2.180	2.074	2.139	33,931	-0.04(-1.89%)
Dec 20, 2016	2.041	2.180	2.041	2.180	16,500	+0.16(+7.72%)
Dec 19, 2016	2.115	2.161	1.975	2.024	76,645	-0.15(-6.82%)
Dec 16, 2016	2.189	2.202	2.148	2.172	34,877	+0.03(+1.54%)
Dec 15, 2016	2.295	2.295	2.139	2.139	49,193	-0.16(-7.14%)
Dec 14, 2016	2.485	2.485	2.304	2.304	1,894	-0.17(-6.98%)
Dec 13, 2016	2.649	2.737	2.477	2.477	4,946	-0.10(-3.83%)
Dec 12, 2016	2.551	2.575	2.551	2.575	5,210	-0.02(-0.95%)
Dec 09, 2016	2.625	2.625	2.600	2.600	629	-0.02(-0.94%)
Dec 08, 2016	2.625	2.847	2.501	2.625	26,212	+0.00(+0.00%)
Dec 07, 2016	2.696	2.696	2.617	2.625	8,229	-0.10(-3.63%)
Dec 06, 2016	2.756	2.876	2.658	2.724	18,027	-0.18(-6.23%)
Dec 05, 2016	2.880	3.044	2.699	2.905	80,721	+0.03(+1.15%)
Dec 02, 2016	2.510	2.872	2.510	2.872	41,848	+0.35(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.