Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.70	12.81	12.48	12.59	488,171	-0.11(-0.86%)
Feb 27, 2017	12.63	12.85	12.45	12.70	808,719	+0.14(+1.10%)
Feb 24, 2017	12.78	12.90	12.47	12.56	1,029,091	-0.36(-2.77%)
Feb 23, 2017	13.42	13.42	12.85	12.92	960,330	-0.47(-3.48%)
Feb 22, 2017	13.39	13.50	13.28	13.39	505,437	+0.00(+0.00%)
Feb 21, 2017	13.53	13.57	13.35	13.39	519,967	-0.07(-0.53%)
Feb 17, 2017		13.46	13.46	13.46	0	+0.04(+0.27%)
Feb 16, 2017	13.32	13.50	13.17	13.42	847,279	+0.14(+1.08%)
Feb 15, 2017	13.60	13.60	13.14	13.28	961,230	-0.25(-1.85%)
Feb 14, 2017	13.46	13.65	13.39	13.53	837,451	+0.07(+0.53%)
Feb 13, 2017	13.35	13.65	13.35	13.46	757,151	+0.11(+0.80%)
Feb 10, 2017	13.53	13.57	13.24	13.35	358,484	-0.11(-0.80%)
Feb 09, 2017	13.39	13.57	13.26	13.46	738,360	+0.04(+0.27%)
Feb 08, 2017	13.32	13.46	13.10	13.42	797,678	+0.11(+0.81%)
Feb 07, 2017	13.28	13.35	13.21	13.32	503,633	+0.07(+0.54%)
Feb 06, 2017	13.39	13.39	13.10	13.24	660,152	-0.04(-0.27%)
Feb 03, 2017	13.17	13.42	13.17	13.28	734,217	+0.11(+0.82%)
Feb 02, 2017	12.92	13.21	12.56	13.17	868,706	+0.47(+3.66%)
Feb 01, 2017	12.74	12.89	12.49	12.71	1,338,665	+0.14(+1.14%)
Jan 31, 2017	12.81	12.85	12.35	12.56	1,046,868	-0.21(-1.68%)
Jan 30, 2017	12.74	12.89	12.71	12.78	972,291	+0.07(+0.56%)
Jan 27, 2017	12.78	12.89	12.46	12.71	947,012	-0.11(-0.84%)
Jan 26, 2017	12.96	12.96	12.58	12.81	649,152	-0.04(-0.28%)
Jan 25, 2017	13.14	13.17	12.67	12.85	1,610,621	+0.00(+0.00%)
Jan 24, 2017	12.53	13.21	12.28	12.85	2,058,633	+0.54(+4.36%)
Jan 23, 2017	11.96	12.53	11.88	12.31	1,636,926	+0.57(+4.88%)
Jan 20, 2017	11.60	11.81	11.47	11.74	467,590	+0.14(+1.23%)
Jan 19, 2017	11.45	11.67	11.45	11.60	359,485	+0.21(+1.89%)
Jan 18, 2017	11.53	11.56	11.30	11.38	369,894	-0.14(-1.24%)
Jan 17, 2017	11.42	11.56	11.42	11.53	392,391	+0.04(+0.31%)
Jan 13, 2017		11.49	11.49	11.49	0	-0.04(-0.31%)
Jan 12, 2017	11.56	11.63	11.42	11.53	331,506	-0.14(-1.23%)
Jan 11, 2017	11.49	11.67	11.42	11.67	289,869	+0.18(+1.56%)
Jan 10, 2017	11.45	11.74	11.45	11.49	254,612	+0.00(+0.00%)
Jan 09, 2017	12.10	12.10	11.45	11.49	404,603	-0.32(-2.73%)
Jan 06, 2017	11.63	11.99	11.63	11.81	696,791	+0.25(+2.17%)
Jan 05, 2017	11.88	11.96	11.56	11.56	447,809	-0.32(-2.71%)
Jan 04, 2017	11.56	11.99	11.49	11.88	647,864	+0.39(+3.43%)
Jan 03, 2017	11.56	11.71	11.38	11.49	517,043	+0.07(+0.63%)
Dec 30, 2016		11.42	11.42	11.42	0	+0.00(+0.00%)
Dec 29, 2016	11.53	11.71	11.38	11.42	350,952	-0.04(-0.31%)
Dec 28, 2016	11.35	11.53	11.28	11.45	333,826	+0.18(+1.59%)
Dec 27, 2016	11.24	11.48	11.20	11.28	302,114	-0.04(-0.32%)
Dec 23, 2016		11.31	11.31	11.31	0	+0.21(+1.93%)
Dec 22, 2016	11.35	11.45	11.10	11.10	542,995	-0.21(-1.90%)
Dec 21, 2016	11.28	11.38	11.20	11.31	536,420	+0.07(+0.64%)
Dec 20, 2016	11.13	11.49	11.06	11.24	737,110	+0.11(+0.96%)
Dec 19, 2016	11.56	11.67	11.13	11.13	871,072	-0.47(-4.01%)
Dec 16, 2016	11.45	11.60	11.35	11.60	2,211,990	+0.18(+1.57%)
Dec 15, 2016	11.45	11.71	11.38	11.42	639,429	+0.07(+0.63%)
Dec 14, 2016	11.38	11.47	11.24	11.35	667,309	-0.14(-1.25%)
Dec 13, 2016	11.60	11.74	11.38	11.49	1,075,652	+0.11(+0.94%)
Dec 12, 2016	11.20	11.60	11.20	11.38	1,289,126	+0.25(+2.25%)
Dec 09, 2016	10.81	11.17	10.67	11.13	552,600	+0.36(+3.32%)
Dec 08, 2016	10.56	10.95	10.52	10.77	815,873	+0.25(+2.38%)
Dec 07, 2016	10.35	10.56	10.20	10.52	544,502	+0.21(+2.08%)
Dec 06, 2016	10.06	10.49	9.969	10.31	815,105	+0.29(+2.86%)
Dec 05, 2016	10.06	10.20	9.951	10.02	486,358	+0.00(+0.00%)
Dec 02, 2016	10.38	10.38	9.915	10.02	385,914	-0.36(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.