Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.69	46.89	46.68	46.89	10,678	+0.23(+0.49%)
Feb 27, 2017	46.59	46.88	46.57	46.66	3,446	-0.11(-0.24%)
Feb 24, 2017	46.53	46.96	46.46	46.77	23,893	-0.21(-0.44%)
Feb 23, 2017	47.12	47.12	46.79	46.98	7,297	+0.23(+0.49%)
Feb 22, 2017	46.66	46.84	46.63	46.75	9,250	+0.07(+0.14%)
Feb 21, 2017	46.72	46.79	46.49	46.68	10,262	-0.02(-0.05%)
Feb 17, 2017		46.71	46.71	46.71	0	+0.04(+0.09%)
Feb 16, 2017	46.63	46.73	46.58	46.66	8,682	+0.11(+0.23%)
Feb 15, 2017	46.34	46.34	46.22	46.56	4,538	+0.16(+0.34%)
Feb 14, 2017	46.36	46.41	46.14	46.40	5,366	-0.12(-0.25%)
Feb 13, 2017	46.51	46.65	46.42	46.51	17,487	+0.06(+0.13%)
Feb 10, 2017	46.35	46.47	46.07	46.46	16,185	+0.17(+0.38%)
Feb 09, 2017	46.09	46.35	46.09	46.28	6,715	+0.31(+0.67%)
Feb 08, 2017	46.10	46.36	45.96	45.98	22,423	-0.09(-0.20%)
Feb 07, 2017	45.95	46.11	45.70	46.07	14,032	-0.01(-0.02%)
Feb 06, 2017	46.05	46.09	45.92	46.08	10,651	-0.20(-0.43%)
Feb 03, 2017	46.26	46.43	46.04	46.27	9,970	+0.13(+0.29%)
Feb 02, 2017	45.85	46.14	45.81	46.14	10,477	-0.07(-0.16%)
Feb 01, 2017	45.84	46.26	45.84	46.22	18,574	+0.27(+0.60%)
Jan 31, 2017	45.78	45.98	45.61	45.94	6,802	+0.23(+0.49%)
Jan 30, 2017	47.78	47.78	45.56	45.72	6,529	-0.27(-0.58%)
Jan 27, 2017	45.99	45.99	45.84	45.98	5,455	-0.03(-0.07%)
Jan 26, 2017	46.04	46.06	45.99	46.02	15,225	-0.19(-0.41%)
Jan 25, 2017	46.08	46.21	45.99	46.21	23,216	+0.42(+0.92%)
Jan 24, 2017	45.82	45.82	45.64	45.79	7,952	-0.01(-0.02%)
Jan 23, 2017	45.56	45.80	45.53	45.79	11,438	+0.18(+0.40%)
Jan 20, 2017	45.57	45.62	45.30	45.61	8,910	+0.11(+0.24%)
Jan 19, 2017	45.54	45.54	45.37	45.50	33,982	-0.07(-0.15%)
Jan 18, 2017	45.71	45.76	45.34	45.57	7,738	+0.02(+0.05%)
Jan 17, 2017	45.70	45.84	45.54	45.54	10,735	-0.22(-0.47%)
Jan 13, 2017		45.76	45.76	45.76	0	+0.15(+0.33%)
Jan 12, 2017	45.74	45.74	45.51	45.61	3,843	+0.07(+0.15%)
Jan 11, 2017	45.35	45.67	44.96	45.54	11,110	+0.19(+0.43%)
Jan 10, 2017	45.44	45.66	45.20	45.35	62,189	-0.11(-0.24%)
Jan 09, 2017	45.30	45.47	45.15	45.45	12,929	+0.21(+0.46%)
Jan 06, 2017	45.47	45.50	45.25	45.25	9,555	-0.39(-0.85%)
Jan 05, 2017	44.94	45.64	44.94	45.64	201,346	+0.50(+1.10%)
Jan 04, 2017	44.91	45.15	44.82	45.14	25,801	+0.41(+0.91%)
Jan 03, 2017	44.41	44.73	44.40	44.73	45,836	+0.20(+0.45%)
Dec 30, 2016		44.53	44.53	44.53	0	+0.10(+0.23%)
Dec 29, 2016	44.46	44.46	44.24	44.43	14,095	+0.19(+0.43%)
Dec 28, 2016	44.33	44.34	44.24	44.24	5,572	-0.26(-0.58%)
Dec 27, 2016	44.43	44.53	44.40	44.50	20,491	-0.01(-0.02%)
Dec 23, 2016		44.51	44.51	44.51	0	+0.17(+0.37%)
Dec 22, 2016	44.37	44.38	44.26	44.34	46,864	-0.02(-0.06%)
Dec 21, 2016	44.38	44.38	44.23	44.37	17,397	-0.01(-0.02%)
Dec 20, 2016	44.32	44.38	44.23	44.38	14,430	+0.12(+0.26%)
Dec 19, 2016	44.37	44.37	44.26	44.26	16,392	-0.02(-0.04%)
Dec 16, 2016	44.14	44.28	44.14	44.28	8,953	+0.06(+0.14%)
Dec 15, 2016	44.14	44.22	44.09	44.21	24,441	-0.12(-0.26%)
Dec 14, 2016	44.80	44.80	44.33	44.33	2,086	-0.62(-1.38%)
Dec 13, 2016	45.60	45.60	44.81	44.95	10,624	+0.55(+1.23%)
Dec 12, 2016	44.69	44.69	44.33	44.40	10,581	-0.10(-0.22%)
Dec 09, 2016	44.64	44.64	44.33	44.50	17,378	+0.24(+0.54%)
Dec 08, 2016	44.50	44.50	44.19	44.26	5,998	-0.14(-0.32%)
Dec 07, 2016	43.96	44.40	43.92	44.40	22,901	+0.47(+1.07%)
Dec 06, 2016	44.36	44.36	43.71	43.93	644,161	+0.22(+0.51%)
Dec 05, 2016	43.62	43.77	43.51	43.71	323,085	+0.38(+0.88%)
Dec 02, 2016	43.33	43.33	43.32	43.33	91,695	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.