Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.811	4.227	3.776	4.221	44,080,120	+0.54(+14.61%)
Feb 27, 2017	3.748	3.748	3.520	3.683	6,248,570	-0.05(-1.31%)
Feb 24, 2017	3.743	3.814	3.662	3.732	4,878,630	+0.09(+2.56%)
Feb 23, 2017	3.600	3.687	3.486	3.639	4,643,260	+0.21(+6.09%)
Feb 22, 2017	3.480	3.549	3.394	3.430	2,013,900	-0.07(-2.00%)
Feb 21, 2017	3.336	3.571	3.245	3.500	4,890,790	+0.26(+7.99%)
Feb 17, 2017		3.241	3.241	3.241	0	-0.09(-2.85%)
Feb 16, 2017	3.213	3.350	3.154	3.336	5,517,850	+0.17(+5.34%)
Feb 15, 2017	3.050	3.184	3.050	3.167	1,363,870	+0.13(+4.35%)
Feb 14, 2017	3.011	3.219	2.986	3.035	4,722,710	+0.03(+0.96%)
Feb 13, 2017	2.916	3.048	2.916	3.006	2,086,590	+0.10(+3.48%)
Feb 10, 2017	2.912	2.953	2.891	2.905	947,220	+0.00(+0.03%)
Feb 09, 2017	2.837	2.911	2.836	2.904	1,193,980	+0.07(+2.47%)
Feb 08, 2017	2.843	2.901	2.823	2.834	632,460	-0.02(-0.74%)
Feb 07, 2017	2.946	2.946	2.811	2.855	1,217,020	-0.02(-0.87%)
Feb 06, 2017	2.874	2.899	2.828	2.880	848,210	-0.01(-0.41%)
Feb 03, 2017	2.923	2.923	2.844	2.892	2,288,810	-0.01(-0.34%)
Feb 02, 2017	2.938	2.950	2.891	2.902	775,290	-0.06(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.