Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.05	56.10	54.90	55.45	293,312	-0.65(-1.16%)
Mar 30, 2017	56.55	56.90	55.30	56.10	441,838	-0.80(-1.41%)
Mar 29, 2017	56.15	57.70	55.80	56.90	256,963	+0.65(+1.16%)
Mar 28, 2017	56.25	56.70	55.75	56.25	253,249	-0.25(-0.44%)
Mar 27, 2017	54.95	57.05	54.95	56.50	256,230	+0.65(+1.16%)
Mar 24, 2017	55.50	55.95	55.20	55.85	205,641	+0.10(+0.18%)
Mar 23, 2017	55.40	57.05	55.40	55.75	275,459	+0.50(+0.90%)
Mar 22, 2017	55.60	55.60	54.35	55.25	284,148	-0.55(-0.99%)
Mar 21, 2017	58.35	58.35	55.05	55.80	265,097	-2.30(-3.96%)
Mar 20, 2017	59.45	59.45	58.00	58.10	223,467	-1.05(-1.78%)
Mar 17, 2017	59.75	59.75	58.40	59.15	311,852	-0.05(-0.08%)
Mar 16, 2017	58.50	59.55	58.30	59.20	165,920	+0.50(+0.85%)
Mar 15, 2017	58.25	58.85	57.50	58.70	242,653	+0.65(+1.12%)
Mar 14, 2017	58.70	59.05	57.55	58.05	253,961	-0.55(-0.94%)
Mar 13, 2017	61.10	61.10	58.15	58.60	388,196	-2.70(-4.40%)
Mar 10, 2017	61.00	63.50	60.30	61.30	823,609	+4.90(+8.69%)
Mar 09, 2017	57.00	57.15	55.90	56.40	408,961	-0.90(-1.57%)
Mar 08, 2017	56.30	57.88	56.30	57.30	257,820	+0.85(+1.51%)
Mar 07, 2017	57.50	57.65	56.45	56.45	221,829	-1.00(-1.74%)
Mar 06, 2017	57.40	57.85	56.45	57.45	250,059	-0.35(-0.61%)
Mar 03, 2017	58.70	59.60	57.15	57.80	341,013	-2.50(-4.15%)
Mar 02, 2017	57.55	60.50	57.55	60.30	211,135	+2.55(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.