Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.671	9.797	9.643	9.776	1,434,254	+0.10(+1.01%)
Mar 30, 2017	9.629	9.727	9.532	9.678	1,404,042	+0.06(+0.58%)
Mar 29, 2017	9.546	9.626	9.525	9.622	1,176,544	+0.06(+0.58%)
Mar 28, 2017	9.574	9.601	9.441	9.567	1,728,925	-0.03(-0.29%)
Mar 27, 2017	9.713	9.825	9.580	9.594	792,622	-0.13(-1.36%)
Mar 24, 2017	9.622	9.797	9.587	9.727	1,322,655	+0.11(+1.16%)
Mar 23, 2017	9.371	9.741	9.336	9.615	1,901,109	+0.24(+2.60%)
Mar 22, 2017	9.574	9.587	9.246	9.371	1,331,481	-0.20(-2.11%)
Mar 21, 2017	9.685	9.727	9.497	9.574	1,643,920	-0.10(-1.08%)
Mar 20, 2017	9.769	9.797	9.622	9.678	1,452,079	-0.09(-0.93%)
Mar 17, 2017	9.859	9.873	9.748	9.769	1,821,060	-0.10(-0.99%)
Mar 16, 2017	9.880	9.926	9.825	9.866	1,001,035	-0.03(-0.35%)
Mar 15, 2017	9.805	9.949	9.771	9.901	3,162,289	+0.14(+1.48%)
Mar 14, 2017	9.489	9.764	9.434	9.757	1,879,064	+0.23(+2.45%)
Mar 13, 2017		9.606	9.448	9.524	1,076,601	+0.02(+0.22%)
Mar 10, 2017	9.572	9.633	9.373	9.503	1,298,310	-0.02(-0.22%)
Mar 09, 2017	9.716	9.846	9.489	9.524	1,554,296	-0.19(-1.91%)
Mar 08, 2017	9.723	9.833	9.620	9.709	1,604,224	-0.16(-1.60%)
Mar 07, 2017	10.07	10.10	9.867	9.867	803,625	-0.24(-2.38%)
Mar 06, 2017	10.16	10.16	10.05	10.11	1,364,523	-0.11(-1.08%)
Mar 03, 2017	10.35	10.40	10.12	10.22	883,022	-0.14(-1.39%)
Mar 02, 2017	10.53	10.55	10.34	10.36	716,721	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.