Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.8174 | 0.8465 | 0.8174 | 0.8330 | 188,602 | +0.02(+2.25%) |
Mar 30, 2017 | 0.8174 | 0.8320 | 0.8083 | 0.8146 | 175,445 | -0.00(-0.34%) |
Mar 29, 2017 | 0.8247 | 0.8565 | 0.8174 | 0.8174 | 320,139 | -0.01(-1.78%) |
Mar 28, 2017 | 0.7775 | 0.8447 | 0.7743 | 0.8322 | 195,256 | +0.06(+7.81%) |
Mar 27, 2017 | 0.7720 | 0.7720 | 0.7370 | 0.7719 | 49,517 | +0.02(+2.39%) |
Mar 24, 2017 | 0.7557 | 0.7902 | 0.7539 | 0.7540 | 122,871 | -0.01(-1.18%) |
Mar 23, 2017 | 0.7275 | 0.7902 | 0.7272 | 0.7629 | 351,081 | +0.03(+3.45%) |
Mar 22, 2017 | 0.7811 | 0.8084 | 0.7266 | 0.7375 | 499,409 | -0.04(-5.58%) |
Mar 21, 2017 | 0.7993 | 0.8276 | 0.7729 | 0.7811 | 156,689 | -0.02(-3.01%) |
Mar 20, 2017 | 0.8629 | 0.8629 | 0.7976 | 0.8054 | 306,363 | -0.05(-6.27%) |
Mar 17, 2017 | 0.8810 | 0.8810 | 0.8074 | 0.8592 | 672,704 | +0.01(+1.72%) |
Mar 16, 2017 | 0.8447 | 0.8589 | 0.8447 | 0.8447 | 327,535 | +0.01(+1.08%) |
Mar 15, 2017 | 0.8356 | 0.8629 | 0.8356 | 0.8357 | 294,743 | -0.00(-0.31%) |
Mar 14, 2017 | 0.9446 | 0.9530 | 0.7976 | 0.8383 | 1,318,691 | -0.12(-12.10%) |
Mar 13, 2017 | 0.9809 | 0.9809 | 0.9446 | 0.9537 | 379,963 | -0.02(-1.87%) |
Mar 10, 2017 | 0.9446 | 1.008 | 0.9355 | 0.9718 | 465,805 | +0.02(+1.90%) |
Mar 09, 2017 | 0.9809 | 0.9900 | 0.9446 | 0.9537 | 673,439 | -0.01(-0.94%) |
Mar 08, 2017 | 0.9628 | 1.008 | 0.9537 | 0.9628 | 803,991 | -0.01(-0.93%) |
Mar 07, 2017 | 0.9628 | 0.9900 | 0.9355 | 0.9718 | 375,971 | +0.01(+0.94%) |
Mar 06, 2017 | 0.9991 | 0.9991 | 0.9537 | 0.9628 | 292,997 | -0.04(-3.64%) |
Mar 03, 2017 | 0.9991 | 1.026 | 0.9809 | 0.9991 | 423,112 | -0.02(-1.79%) |
Mar 02, 2017 | 0.9991 | 1.024 | 0.9900 | 1.017 | 215,691 | +0.01(+0.90%) |
Mar 01, 2017 | 1.017 | 1.035 | 1.008 | 1.008 | 248,491 | -0.01(-0.89%) |
Feb 28, 2017 | 1.026 | 1.035 | 1.002 | 1.017 | 119,453 | -0.01(-0.88%) |
Feb 27, 2017 | 0.9991 | 1.026 | 0.9991 | 1.026 | 118,142 | +0.03(+2.73%) |
Feb 24, 2017 | 1.008 | 1.035 | 0.9991 | 0.9991 | 249,765 | -0.01(-0.90%) |
Feb 23, 2017 | 1.054 | 1.054 | 1.008 | 1.008 | 255,369 | -0.04(-3.48%) |
Feb 22, 2017 | 1.035 | 1.054 | 1.025 | 1.044 | 233,232 | +0.01(+0.88%) |
Feb 21, 2017 | 1.035 | 1.072 | 1.017 | 1.035 | 320,402 | +0.01(+0.88%) |
Feb 17, 2017 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.054 | 1.063 | 1.013 | 1.026 | 256,363 | -0.03(-2.59%) |
Feb 15, 2017 | 1.063 | 1.081 | 1.044 | 1.054 | 196,103 | -0.03(-2.52%) |
Feb 14, 2017 | 1.072 | 1.090 | 1.054 | 1.081 | 167,187 | +0.02(+1.71%) |
Feb 13, 2017 | 1.054 | 1.063 | 1.026 | 1.063 | 131,912 | +0.01(+0.86%) |
Feb 10, 2017 | 1.054 | 1.090 | 1.038 | 1.054 | 345,177 | +0.02(+1.75%) |
Feb 09, 2017 | 1.017 | 1.081 | 1.017 | 1.035 | 520,445 | +0.04(+3.64%) |
Feb 08, 2017 | 1.044 | 1.044 | 0.9991 | 0.9991 | 481,046 | -0.01(-1.00%) |
Feb 07, 2017 | 1.044 | 1.072 | 1.008 | 1.009 | 481,710 | -0.04(-3.38%) |
Feb 06, 2017 | 1.063 | 1.090 | 1.044 | 1.044 | 426,750 | -0.03(-2.54%) |
Feb 03, 2017 | 1.072 | 1.117 | 1.017 | 1.072 | 758,042 | +0.01(+0.85%) |
Feb 02, 2017 | 1.099 | 1.107 | 1.054 | 1.063 | 245,251 | -0.03(-2.50%) |
Feb 01, 2017 | 1.065 | 1.090 | 1.044 | 1.090 | 436,187 | +0.03(+2.56%) |
Jan 31, 2017 | 1.063 | 1.090 | 1.044 | 1.063 | 329,347 | +0.00(+0.00%) |
Jan 30, 2017 | 1.072 | 1.108 | 1.054 | 1.063 | 774,788 | -0.05(-4.88%) |
Jan 27, 2017 | 1.163 | 1.199 | 1.072 | 1.117 | 677,095 | -0.06(-5.38%) |
Jan 26, 2017 | 1.090 | 1.281 | 1.090 | 1.181 | 2,396,626 | +0.14(+13.04%) |
Jan 25, 2017 | 0.9809 | 1.044 | 0.9809 | 1.044 | 1,306,560 | +0.06(+6.48%) |
Jan 24, 2017 | 0.9809 | 1.008 | 0.9537 | 0.9809 | 833,197 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9628 | 0.9900 | 0.9537 | 0.9809 | 230,744 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9718 | 0.9900 | 0.9355 | 0.9809 | 314,256 | +0.03(+2.86%) |
Jan 19, 2017 | 0.9900 | 0.9991 | 0.9355 | 0.9537 | 591,386 | -0.04(-3.67%) |
Jan 18, 2017 | 1.008 | 1.008 | 0.9582 | 0.9900 | 788,832 | -0.04(-3.54%) |
Jan 17, 2017 | 1.054 | 1.054 | 1.009 | 1.026 | 732,353 | -0.02(-1.74%) |
Jan 13, 2017 | 1.044 | 1.044 | 1.044 | 0 | -0.01(-0.86%) | |
Jan 12, 2017 | 1.026 | 1.090 | 1.008 | 1.054 | 473,137 | +0.02(+1.75%) |
Jan 11, 2017 | 1.017 | 1.044 | 0.9718 | 1.035 | 974,380 | +0.02(+1.79%) |
Jan 10, 2017 | 1.054 | 1.054 | 0.9809 | 1.017 | 1,203,068 | -0.03(-2.61%) |
Jan 09, 2017 | 1.144 | 1.144 | 1.035 | 1.044 | 795,388 | -0.10(-8.73%) |
Jan 06, 2017 | 1.117 | 1.153 | 1.081 | 1.144 | 1,425,968 | +0.04(+3.28%) |
Jan 05, 2017 | 1.035 | 1.153 | 1.017 | 1.108 | 1,499,189 | +0.12(+11.93%) |
Jan 04, 2017 | 1.044 | 1.072 | 0.9900 | 0.9900 | 369,027 | -0.03(-2.68%) |
Jan 03, 2017 | 0.9628 | 1.044 | 0.9628 | 1.017 | 449,471 | +0.07(+7.69%) |
Dec 30, 2016 | 0.9446 | 0.9446 | 0.9446 | 0 | -0.04(-3.70%) | |
Dec 29, 2016 | 0.9900 | 1.017 | 0.9809 | 0.9809 | 280,011 | -0.01(-0.92%) |
Dec 28, 2016 | 1.026 | 1.044 | 0.9628 | 0.9900 | 355,514 | -0.04(-3.54%) |
Dec 27, 2016 | 0.9991 | 1.044 | 0.9991 | 1.026 | 528,768 | +0.02(+1.80%) |
Dec 23, 2016 | 1.008 | 1.008 | 1.008 | 0 | -0.05(-4.31%) | |
Dec 22, 2016 | 1.090 | 1.090 | 1.008 | 1.054 | 563,448 | -0.01(-0.85%) |
Dec 21, 2016 | 1.099 | 1.135 | 1.035 | 1.063 | 587,648 | -0.02(-1.68%) |
Dec 20, 2016 | 1.163 | 1.217 | 1.017 | 1.081 | 1,584,975 | -0.06(-5.56%) |
Dec 19, 2016 | 1.090 | 1.299 | 1.090 | 1.144 | 1,980,587 | +0.06(+5.88%) |
Dec 16, 2016 | 0.9809 | 1.126 | 0.9628 | 1.081 | 1,265,538 | +0.11(+11.21%) |
Dec 15, 2016 | 0.9628 | 0.9900 | 0.8990 | 0.9718 | 1,188,537 | +0.05(+4.90%) |
Dec 14, 2016 | 0.8629 | 0.9537 | 0.8538 | 0.9264 | 1,851,056 | +0.12(+15.12%) |
Dec 13, 2016 | 0.8265 | 0.8410 | 0.7811 | 0.8047 | 472,505 | -0.03(-3.28%) |
Dec 12, 2016 | 0.8356 | 0.8628 | 0.7993 | 0.8320 | 956,964 | +0.05(+6.50%) |
Dec 09, 2016 | 0.7720 | 0.7901 | 0.7629 | 0.7812 | 200,421 | +0.02(+3.10%) |
Dec 08, 2016 | 0.7629 | 0.7720 | 0.7266 | 0.7577 | 237,657 | +0.01(+1.99%) |
Dec 07, 2016 | 0.7993 | 0.7993 | 0.7357 | 0.7429 | 456,359 | -0.06(-7.85%) |
Dec 06, 2016 | 0.8355 | 0.8538 | 0.7648 | 0.8062 | 338,358 | -0.01(-1.38%) |
Dec 05, 2016 | 0.7448 | 0.8638 | 0.7448 | 0.8174 | 1,027,105 | +0.09(+11.77%) |
Dec 02, 2016 | 0.7175 | 0.7441 | 0.6721 | 0.7313 | 206,124 | +0.00(+0.49%) |
Dec 01, 2016 | 0.7266 | 0.7629 | 0.7176 | 0.7278 | 599,326 | +0.03(+3.93%) |
Nov 30, 2016 | 0.6794 | 0.7338 | 0.6794 | 0.7003 | 348,474 | +0.05(+7.35%) |
Nov 29, 2016 | 0.6630 | 0.6812 | 0.6449 | 0.6523 | 293,037 | -0.04(-5.50%) |
Nov 28, 2016 | 0.7266 | 0.7266 | 0.6903 | 0.6903 | 124,106 | +0.00(+0.34%) |
Nov 25, 2016 | 0.7076 | 0.7266 | 0.6769 | 0.6879 | 358,051 | -0.02(-2.90%) |
Nov 23, 2016 | 0.7084 | 0.7084 | 0.7084 | 0 | +0.04(+6.35%) | |
Nov 22, 2016 | 0.6812 | 0.7071 | 0.6464 | 0.6661 | 192,683 | -0.01(-1.24%) |
Nov 21, 2016 | 0.6521 | 0.6794 | 0.6495 | 0.6745 | 569,465 | +0.03(+4.59%) |
Nov 18, 2016 | 0.6403 | 0.6630 | 0.6403 | 0.6449 | 172,048 | +0.00(+0.71%) |
Nov 17, 2016 | 0.6531 | 0.6630 | 0.6403 | 0.6403 | 97,119 | -0.01(-1.44%) |
Nov 16, 2016 | 0.6449 | 0.6721 | 0.6377 | 0.6497 | 51,379 | +0.00(+0.75%) |
Nov 15, 2016 | 0.6621 | 0.6794 | 0.6358 | 0.6449 | 188,667 | -0.00(-0.24%) |
Nov 14, 2016 | 0.6403 | 0.6682 | 0.6368 | 0.6464 | 126,441 | -0.01(-1.66%) |
Nov 11, 2016 | 0.6403 | 0.6794 | 0.6358 | 0.6573 | 104,806 | +0.01(+1.37%) |
Nov 10, 2016 | 0.6677 | 0.6794 | 0.6393 | 0.6484 | 246,072 | -0.01(-0.85%) |
Nov 09, 2016 | 0.6903 | 0.8174 | 0.6721 | 0.6540 | 257,740 | -0.04(-6.01%) |
Nov 08, 2016 | 0.6885 | 0.6994 | 0.6630 | 0.6957 | 127,978 | +0.03(+3.86%) |
Nov 07, 2016 | 0.7066 | 0.7248 | 0.6614 | 0.6698 | 145,567 | -0.01(-1.67%) |
Nov 04, 2016 | 0.6812 | 0.7066 | 0.6812 | 0.6812 | 104,885 | -0.00(-0.03%) |
Nov 03, 2016 | 0.6812 | 0.7021 | 0.6720 | 0.6814 | 198,540 | -0.02(-2.51%) |
Nov 02, 2016 | 0.7193 | 0.7346 | 0.6977 | 0.6989 | 160,110 | -0.02(-3.21%) |
Nov 01, 2016 | 0.7084 | 0.7357 | 0.7084 | 0.7221 | 82,761 | +0.00(+0.63%) |
Oct 31, 2016 | 0.7266 | 0.7565 | 0.7114 | 0.7175 | 154,177 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7477 | 0.7729 | 0.7175 | 0.7266 | 120,460 | -0.03(-3.42%) |
Oct 27, 2016 | 0.7516 | 0.7793 | 0.7204 | 0.7523 | 280,838 | +0.04(+5.09%) |
Oct 26, 2016 | 0.7629 | 0.7629 | 0.7159 | 0.7159 | 2,775,168 | -0.03(-4.56%) |
Oct 25, 2016 | 0.7568 | 0.7720 | 0.7361 | 0.7501 | 267,444 | -0.01(-0.91%) |
Oct 24, 2016 | 0.7767 | 0.7883 | 0.7570 | 0.7570 | 238,169 | -0.01(-1.83%) |
Oct 21, 2016 | 0.7956 | 0.8140 | 0.7555 | 0.7711 | 293,244 | -0.03(-3.23%) |
Oct 20, 2016 | 0.7920 | 0.8183 | 0.7902 | 0.7968 | 91,333 | +0.00(+0.61%) |
Oct 19, 2016 | 0.8174 | 0.8265 | 0.7829 | 0.7920 | 1,396,623 | -0.01(-1.70%) |
Oct 18, 2016 | 0.8183 | 0.8381 | 0.7902 | 0.8057 | 380,837 | -0.01(-1.43%) |
Oct 17, 2016 | 0.8629 | 0.8801 | 0.8174 | 0.8174 | 61,668 | -0.04(-4.15%) |
Oct 14, 2016 | 0.8810 | 0.8810 | 0.8338 | 0.8529 | 61,313 | +0.00(+0.49%) |
Oct 13, 2016 | 0.8247 | 0.8719 | 0.8220 | 0.8487 | 45,828 | +0.01(+1.57%) |
Oct 12, 2016 | 0.8629 | 0.8629 | 0.8356 | 0.8356 | 52,412 | -0.03(-3.17%) |
Oct 11, 2016 | 0.8719 | 0.8810 | 0.8383 | 0.8629 | 48,727 | +0.01(+1.43%) |
Oct 10, 2016 | 0.8629 | 0.8974 | 0.8440 | 0.8508 | 40,521 | -0.01(-1.51%) |
Oct 07, 2016 | 0.8834 | 0.9083 | 0.8424 | 0.8639 | 73,893 | -0.02(-1.95%) |
Oct 06, 2016 | 0.8356 | 0.8810 | 0.8174 | 0.8810 | 264,396 | +0.02(+1.82%) |
Oct 05, 2016 | 0.8547 | 0.8814 | 0.8547 | 0.8653 | 89,612 | +0.00(+0.01%) |
Oct 04, 2016 | 0.8710 | 0.8719 | 0.8538 | 0.8652 | 123,114 | +0.02(+2.01%) |
Oct 03, 2016 | 0.8447 | 0.8719 | 0.8356 | 0.8481 | 220,672 | +0.00(+0.50%) |
Sep 30, 2016 | 0.9083 | 0.9083 | 0.7995 | 0.8440 | 94,508 | -0.02(-2.14%) |
Sep 29, 2016 | 0.8447 | 0.8992 | 0.8374 | 0.8624 | 196,472 | +0.01(+0.77%) |
Sep 28, 2016 | 0.8065 | 0.8629 | 0.7737 | 0.8558 | 294,933 | +0.06(+7.51%) |
Sep 27, 2016 | 0.7916 | 0.8084 | 0.7770 | 0.7960 | 83,669 | -0.02(-1.97%) |
Sep 26, 2016 | 0.8265 | 0.8265 | 0.7902 | 0.8120 | 39,380 | -0.01(-0.67%) |
Sep 23, 2016 | 0.8719 | 0.8719 | 0.7835 | 0.8174 | 150,745 | -0.03(-3.59%) |
Sep 22, 2016 | 0.7993 | 0.8556 | 0.7993 | 0.8479 | 326,341 | +0.03(+3.72%) |
Sep 21, 2016 | 0.7811 | 0.8174 | 0.7811 | 0.8174 | 149,961 | +0.02(+2.28%) |
Sep 20, 2016 | 0.7811 | 0.7993 | 0.7719 | 0.7992 | 125,292 | +0.04(+4.75%) |
Sep 19, 2016 | 0.7993 | 0.8129 | 0.7491 | 0.7629 | 386,729 | -0.00(-0.41%) |
Sep 16, 2016 | 0.8084 | 0.8174 | 0.7357 | 0.7661 | 766,726 | -0.04(-5.22%) |
Sep 15, 2016 | 0.8538 | 0.8674 | 0.7957 | 0.8084 | 605,764 | -0.05(-6.19%) |
Sep 14, 2016 | 0.8992 | 0.9083 | 0.8448 | 0.8617 | 243,866 | -0.05(-5.13%) |
Sep 13, 2016 | 0.9264 | 0.9264 | 0.8906 | 0.9083 | 93,961 | -0.02(-1.96%) |
Sep 12, 2016 | 0.9264 | 0.9355 | 0.9083 | 0.9264 | 140,422 | -0.02(-1.92%) |
Sep 09, 2016 | 0.9264 | 0.9446 | 0.9264 | 0.9446 | 45,322 | +0.01(+0.97%) |
Sep 08, 2016 | 0.9355 | 0.9537 | 0.9173 | 0.9355 | 117,477 | +0.02(+1.98%) |
Sep 07, 2016 | 0.9537 | 0.9628 | 0.9173 | 0.9173 | 87,485 | -0.02(-1.94%) |
Sep 06, 2016 | 0.9446 | 0.9628 | 0.9321 | 0.9355 | 131,092 | +0.00(+0.00%) |
Sep 02, 2016 | 0.9264 | 0.9355 | 0.9355 | 0.9355 | 131,349 | +0.02(+1.98%) |
Sep 01, 2016 | 0.9446 | 0.9446 | 0.8901 | 0.9173 | 248,889 | -0.05(-4.72%) |
Aug 31, 2016 | 0.9355 | 0.9628 | 0.9176 | 0.9628 | 75,428 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9355 | 0.9718 | 0.9264 | 0.9537 | 76,538 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9446 | 0.9628 | 0.9173 | 0.9355 | 191,291 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9446 | 0.9809 | 0.9422 | 0.9628 | 352,560 | +0.03(+2.91%) |
Aug 25, 2016 | 0.9083 | 0.9537 | 0.9083 | 0.9355 | 100,056 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9264 | 0.9355 | 0.9083 | 0.9355 | 297,405 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9446 | 0.9446 | 0.9158 | 0.9355 | 139,420 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9446 | 0.9446 | 0.9083 | 0.9264 | 91,636 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9264 | 0.9537 | 0.9264 | 0.9446 | 44,864 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9446 | 0.9537 | 0.9083 | 0.9264 | 189,997 | -0.02(-1.92%) |
Aug 17, 2016 | 0.9083 | 0.9537 | 0.9083 | 0.9446 | 98,829 | +0.04(+4.00%) |
Aug 16, 2016 | 0.9083 | 0.9355 | 0.8821 | 0.9083 | 180,287 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8719 | 0.9264 | 0.8719 | 0.9083 | 199,319 | +0.02(+1.69%) |
Aug 12, 2016 | 0.8848 | 0.8992 | 0.8629 | 0.8932 | 312,734 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8661 | 0.8952 | 0.8542 | 0.8802 | 123,538 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8810 | 0.9083 | 0.8629 | 0.8630 | 81,997 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8719 | 0.9355 | 0.8629 | 0.8801 | 424,847 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8719 | 0.8901 | 0.8447 | 0.8554 | 197,584 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8629 | 0.8901 | 0.8356 | 0.8672 | 118,232 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8538 | 0.8719 | 0.8274 | 0.8681 | 228,436 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8629 | 0.8780 | 0.7811 | 0.8355 | 133,984 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7493 | 0.8538 | 0.7493 | 0.8527 | 304,661 | +0.14(+18.84%) |
Aug 01, 2016 | 0.7720 | 0.7729 | 0.7084 | 0.7175 | 395,756 | -0.06(-7.17%) |
Jul 29, 2016 | 0.7993 | 0.8265 | 0.7629 | 0.7729 | 265,513 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7902 | 0.7993 | 0.7539 | 0.7936 | 218,270 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8200 | 0.8565 | 0.7540 | 0.7763 | 440,572 | -0.05(-5.85%) |
Jul 26, 2016 | 0.8992 | 0.8992 | 0.8002 | 0.8245 | 1,007,734 | -0.06(-6.41%) |
Jul 25, 2016 | 0.9023 | 0.9173 | 0.8719 | 0.8810 | 90,514 | -0.05(-4.90%) |
Jul 22, 2016 | 0.9264 | 0.9264 | 0.8992 | 0.9264 | 67,468 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9173 | 0.9355 | 0.9173 | 0.9264 | 157,945 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9264 | 0.9446 | 0.8729 | 0.9173 | 200,708 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9264 | 0.9537 | 0.9173 | 0.9173 | 250,858 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9264 | 0.9718 | 0.9264 | 0.9718 | 60,355 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9537 | 0.9809 | 0.9355 | 0.9446 | 144,670 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9537 | 0.9809 | 0.9446 | 0.9537 | 78,525 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9991 | 1.008 | 0.9718 | 0.9718 | 175,468 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9900 | 0.9991 | 0.9537 | 0.9991 | 130,456 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9446 | 0.9809 | 0.9446 | 0.9628 | 56,173 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9628 | 0.9809 | 0.9356 | 0.9537 | 84,147 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9900 | 0.9900 | 0.9322 | 0.9446 | 49,472 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9446 | 0.9809 | 0.9355 | 0.9718 | 79,629 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9628 | 0.9900 | 0.9266 | 0.9718 | 121,258 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9718 | 0.9991 | 0.9991 | 0.9991 | 271,176 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9446 | 0.9809 | 0.9017 | 0.9628 | 375,819 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9083 | 0.9446 | 0.8719 | 0.9355 | 214,641 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8810 | 0.9264 | 0.8647 | 0.8649 | 212,742 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9083 | 0.9264 | 0.8629 | 0.8647 | 88,639 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8901 | 0.9355 | 0.8492 | 0.9355 | 220,521 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9264 | 0.9446 | 0.9083 | 0.9264 | 177,167 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9173 | 0.9264 | 0.8901 | 0.9083 | 180,990 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9446 | 0.9446 | 0.8719 | 0.9264 | 159,042 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9355 | 0.9537 | 0.9083 | 0.9173 | 120,897 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9537 | 0.9537 | 0.8989 | 0.8989 | 196,028 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9355 | 0.9446 | 0.8992 | 0.9073 | 239,616 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9718 | 0.9718 | 0.9355 | 0.9355 | 188,059 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9718 | 0.9927 | 0.9718 | 0.9718 | 59,063 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9809 | 1.017 | 0.9628 | 0.9900 | 93,866 | +0.00(+0.00%) |
Jun 10, 2016 | 1.008 | 1.054 | 0.9809 | 0.9900 | 128,743 | -0.05(-4.39%) |
Jun 09, 2016 | 1.008 | 1.054 | 0.9991 | 1.035 | 189,778 | +0.01(+0.88%) |
Jun 08, 2016 | 1.008 | 1.054 | 1.008 | 1.026 | 122,749 | +0.04(+3.67%) |
Jun 07, 2016 | 1.035 | 1.054 | 0.9809 | 0.9900 | 137,153 | -0.05(-4.39%) |
Jun 06, 2016 | 1.008 | 1.035 | 0.9628 | 1.035 | 158,953 | +0.04(+3.64%) |
Jun 03, 2016 | 1.017 | 1.035 | 0.9355 | 0.9991 | 175,526 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9900 | 1.026 | 0.9718 | 1.017 | 142,935 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9718 | 1.017 | 0.9582 | 1.008 | 45,741 | +0.03(+2.78%) |
May 31, 2016 | 0.9628 | 1.017 | 0.9628 | 0.9809 | 161,666 | +0.02(+1.89%) |
May 27, 2016 | 0.9718 | 0.9628 | 0.9628 | 0.9628 | 44,150 | -0.01(-0.93%) |
May 26, 2016 | 1.026 | 1.026 | 0.9718 | 0.9718 | 62,667 | -0.03(-2.73%) |
May 25, 2016 | 0.9537 | 1.017 | 0.9537 | 0.9991 | 221,751 | +0.06(+6.80%) |
May 24, 2016 | 0.9537 | 0.9900 | 0.9173 | 0.9355 | 248,482 | -0.01(-0.96%) |
May 23, 2016 | 0.9537 | 0.9991 | 0.9173 | 0.9446 | 118,812 | -0.01(-0.95%) |
May 20, 2016 | 0.9748 | 0.9900 | 0.9537 | 0.9537 | 88,050 | -0.04(-3.67%) |
May 19, 2016 | 0.9718 | 0.9900 | 0.9537 | 0.9900 | 97,868 | +0.01(+0.93%) |
May 18, 2016 | 1.008 | 1.008 | 0.9627 | 0.9809 | 73,029 | +0.00(+0.00%) |
May 17, 2016 | 1.044 | 1.052 | 0.9809 | 0.9809 | 148,281 | -0.05(-4.42%) |
May 16, 2016 | 0.9900 | 1.054 | 0.9900 | 1.026 | 146,705 | +0.06(+6.60%) |
May 13, 2016 | 0.9991 | 1.017 | 0.9537 | 0.9628 | 257,277 | -0.05(-4.50%) |
May 12, 2016 | 1.035 | 1.063 | 1.008 | 1.008 | 75,440 | -0.01(-0.89%) |
May 11, 2016 | 0.9991 | 1.063 | 0.9991 | 1.017 | 187,285 | +0.02(+1.82%) |
May 10, 2016 | 1.026 | 1.035 | 0.9628 | 0.9991 | 124,787 | +0.01(+0.92%) |
May 09, 2016 | 1.035 | 1.044 | 0.9628 | 0.9900 | 149,802 | -0.05(-4.39%) |
May 06, 2016 | 1.063 | 1.099 | 1.035 | 1.035 | 141,014 | -0.08(-7.32%) |
May 05, 2016 | 1.172 | 1.172 | 1.117 | 1.117 | 159,772 | +0.01(+0.82%) |
May 04, 2016 | 1.063 | 1.144 | 1.054 | 1.108 | 201,161 | +0.06(+6.09%) |
May 03, 2016 | 1.117 | 1.127 | 1.026 | 1.044 | 178,527 | -0.08(-7.26%) |
May 02, 2016 | 1.117 | 1.181 | 1.072 | 1.126 | 489,618 | +0.01(+0.81%) |
Apr 29, 2016 | 1.153 | 1.163 | 1.099 | 1.117 | 323,854 | -0.03(-2.38%) |
Apr 28, 2016 | 1.117 | 1.163 | 1.117 | 1.144 | 198,188 | +0.01(+0.80%) |
Apr 27, 2016 | 1.054 | 1.135 | 1.054 | 1.135 | 441,698 | +0.11(+10.62%) |
Apr 26, 2016 | 1.072 | 1.072 | 1.026 | 1.026 | 135,260 | -0.05(-5.04%) |
Apr 25, 2016 | 1.081 | 1.090 | 1.026 | 1.081 | 277,637 | +0.00(+0.00%) |
Apr 22, 2016 | 1.035 | 1.090 | 0.9991 | 1.081 | 535,544 | +0.05(+4.39%) |
Apr 21, 2016 | 0.9809 | 1.063 | 0.9537 | 1.035 | 307,929 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9900 | 0.9991 | 0.9628 | 0.9628 | 224,730 | -0.04(-3.64%) |
Apr 19, 2016 | 0.9083 | 0.9991 | 0.9083 | 0.9991 | 236,300 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8629 | 0.9537 | 0.8447 | 0.9083 | 1,205,734 | -0.02(-1.96%) |
Apr 15, 2016 | 0.8992 | 0.9537 | 0.8992 | 0.9264 | 238,887 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9809 | 1.017 | 0.9264 | 0.9628 | 321,150 | -0.05(-4.50%) |
Apr 13, 2016 | 0.9718 | 1.044 | 0.9657 | 1.008 | 409,103 | -0.02(-1.77%) |
Apr 12, 2016 | 0.9074 | 1.026 | 0.8901 | 1.026 | 467,418 | +0.15(+16.50%) |
Apr 11, 2016 | 0.8629 | 0.8919 | 0.8356 | 0.8810 | 246,008 | +0.05(+5.43%) |
Apr 08, 2016 | 0.8356 | 0.8659 | 0.8277 | 0.8356 | 418,640 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7811 | 0.8222 | 0.7800 | 0.8084 | 241,811 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7448 | 0.7902 | 0.7362 | 0.7811 | 301,783 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7629 | 0.8084 | 0.6917 | 0.6917 | 407,699 | -0.08(-10.40%) |
Apr 04, 2016 | 0.7993 | 0.8538 | 0.7602 | 0.7720 | 194,304 | -0.01(-1.16%) |