Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 35.12 | 35.12 | 35.12 | 0 | +0.05(+0.16%) | |
Mar 29, 2017 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 35.10 | 35.10 | 35.06 | 35.06 | 6,850 | -0.01(-0.01%) |
Mar 24, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 35.06 | 35.08 | 35.06 | 35.07 | 2,500 | -0.15(-0.43%) |
Mar 15, 2017 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 35.24 | 35.24 | 35.22 | 35.22 | 408 | -0.10(-0.28%) |
Mar 13, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 28 | +0.00(+0.00%) |
Mar 09, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 957 | +0.00(+0.00%) |
Mar 06, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 01, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 92 | +0.00(+0.00%) |
Feb 23, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 200 | -0.16(-0.45%) |
Feb 15, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 712 | +0.01(+0.03%) |
Feb 07, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 439 | +0.00(+0.00%) |
Feb 06, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 19 | +0.00(+0.00%) |
Feb 01, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 11, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 35.52 | 35.52 | 35.47 | 35.47 | 10,950 | -0.15(-0.42%) |
Jan 06, 2017 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 35.62 | 35.62 | 35.62 | 35.62 | 649 | +0.19(+0.54%) |
Jan 04, 2017 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | -0.22(-0.62%) |