Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 50.05 | 50.05 | 50.05 | 22 | +0.05(+0.10%) | |
| Mar 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 978 | +0.28(+0.56%) |
| Mar 21, 2017 | 49.72 | 49.72 | 49.72 | 28 | -1.28(-2.51%) | |
| Mar 15, 2017 | 51.00 | 51.00 | 51.00 | 61 | +0.29(+0.57%) | |
| Mar 14, 2017 | 50.31 | 50.71 | 50.31 | 50.71 | 4,147 | +1.51(+3.07%) |
| Mar 01, 2017 | 49.20 | 49.20 | 49.20 | 52 | +0.45(+0.92%) | |
| Feb 17, 2017 | 48.75 | 48.75 | 48.75 | 28 | -0.31(-0.63%) | |
| Feb 16, 2017 | 49.06 | 49.06 | 49.06 | 49.06 | 657 | +0.31(+0.64%) |
| Feb 15, 2017 | 48.82 | 48.82 | 48.75 | 48.75 | 487 | +0.94(+1.97%) |
| Feb 10, 2017 | 47.81 | 47.81 | 47.81 | 7 | +1.17(+2.51%) | |
| Feb 09, 2017 | 46.49 | 46.64 | 46.48 | 46.64 | 1,394 | -0.26(-0.55%) |
| Feb 08, 2017 | 46.90 | 46.90 | 46.90 | 46.90 | 1,980 | -1.24(-2.58%) |
| Feb 02, 2017 | 48.14 | 48.14 | 48.14 | 160 | +0.21(+0.44%) | |
| Jan 30, 2017 | 47.93 | 47.93 | 47.93 | 100 | -1.27(-2.58%) | |
| Jan 27, 2017 | 49.20 | 49.20 | 49.20 | 49.20 | 145 | +0.64(+1.32%) |
| Jan 20, 2017 | 48.56 | 48.56 | 48.56 | 40 | +0.58(+1.21%) | |
| Jan 19, 2017 | 47.98 | 47.98 | 47.98 | 47.98 | 242 | -0.93(-1.90%) |
| Jan 11, 2017 | 48.91 | 48.91 | 48.91 | 30 | -0.82(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.