Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.82	20.82	20.42	20.42	252,963	-0.39(-1.89%)
Mar 30, 2017	20.74	20.88	20.64	20.82	137,031	+0.20(+0.96%)
Mar 29, 2017	20.82	20.89	20.54	20.62	68,460	-0.24(-1.13%)
Mar 28, 2017	20.66	20.89	20.54	20.86	69,600	+0.16(+0.76%)
Mar 27, 2017	20.30	20.82	20.30	20.70	42,505	+0.00(+0.00%)
Mar 24, 2017	20.70	21.09	20.58	20.70	88,748	-0.04(-0.19%)
Mar 23, 2017	20.54	21.01	20.50	20.74	74,710	+0.20(+0.96%)
Mar 22, 2017	20.66	20.86	20.34	20.54	115,636	-0.32(-1.51%)
Mar 21, 2017	21.96	22.20	20.82	20.86	116,475	-1.03(-4.68%)
Mar 20, 2017	22.20	22.20	21.80	21.88	90,433	-0.35(-1.60%)
Mar 17, 2017	21.96	22.31	21.88	22.24	231,991	+0.20(+0.89%)
Mar 16, 2017	21.68	22.04	21.68	22.04	184,961	+0.39(+1.82%)
Mar 15, 2017	21.45	21.76	21.33	21.64	148,926	+0.28(+1.29%)
Mar 14, 2017	21.13	21.41	20.93	21.37	72,909	+0.16(+0.74%)
Mar 13, 2017	21.09	21.33	21.09	21.21	30,149	+0.04(+0.19%)
Mar 10, 2017	21.37	21.37	20.97	21.17	63,329	+0.04(+0.19%)
Mar 09, 2017	21.25	21.57	21.13	21.13	52,750	-0.12(-0.56%)
Mar 08, 2017	21.80	21.88	21.25	21.25	113,362	-0.51(-2.36%)
Mar 07, 2017	21.57	21.80	21.45	21.76	118,350	+0.12(+0.55%)
Mar 06, 2017	21.53	21.80	21.37	21.64	85,280	-0.04(-0.18%)
Mar 03, 2017	21.76	21.84	21.49	21.68	61,963	+0.08(+0.36%)
Mar 02, 2017	22.11	22.11	21.61	21.61	59,650	-0.55(-2.47%)
Mar 01, 2017	22.11	22.27	22.04	22.15	146,211	+0.35(+1.62%)
Feb 28, 2017	22.23	22.23	21.76	21.80	124,089	-0.39(-1.76%)
Feb 27, 2017	22.23	22.35	22.04	22.19	71,683	+0.04(+0.18%)
Feb 24, 2017	22.04	22.31	21.72	22.15	64,392	-0.16(-0.70%)
Feb 23, 2017	22.43	22.43	22.04	22.31	67,991	+0.00(+0.00%)
Feb 22, 2017	22.04	22.35	22.00	22.31	116,557	+0.16(+0.71%)
Feb 21, 2017	22.66	22.66	22.07	22.15	64,991	-0.47(-2.08%)
Feb 17, 2017		22.62	22.62	22.62	0	+0.39(+1.76%)
Feb 16, 2017	22.39	22.39	22.11	22.23	190,343	-0.12(-0.53%)
Feb 15, 2017	22.00	22.43	22.00	22.35	82,566	+0.31(+1.42%)
Feb 14, 2017	21.84	22.19	21.72	22.04	98,092	+0.20(+0.90%)
Feb 13, 2017	22.00	22.17	21.37	21.84	202,306	+0.00(+0.00%)
Feb 10, 2017	21.76	21.92	21.53	21.84	73,837	+0.23(+1.09%)
Feb 09, 2017	21.29	21.72	21.29	21.61	74,203	+0.23(+1.10%)
Feb 08, 2017	21.21	21.41	21.02	21.37	94,285	-0.04(-0.18%)
Feb 07, 2017	21.76	21.76	21.25	21.41	164,634	-0.20(-0.91%)
Feb 06, 2017	22.00	22.07	21.61	21.61	150,233	-0.47(-2.13%)
Feb 03, 2017	21.96	22.23	21.84	22.07	125,051	+0.23(+1.08%)
Feb 02, 2017	21.76	21.88	21.61	21.84	129,273	+0.04(+0.18%)
Feb 01, 2017	22.11	22.39	21.68	21.80	162,236	-0.23(-1.07%)
Jan 31, 2017	22.23	22.35	21.84	22.04	95,357	-0.20(-0.88%)
Jan 30, 2017	22.70	22.82	22.11	22.23	173,676	-0.67(-2.91%)
Jan 27, 2017	22.94	23.09	22.82	22.90	107,866	-0.08(-0.34%)
Jan 26, 2017	23.09	23.41	22.94	22.97	156,933	-0.31(-1.34%)
Jan 25, 2017	22.97	23.33	22.94	23.29	171,296	+0.47(+2.06%)
Jan 24, 2017	22.51	22.94	22.31	22.82	128,737	+0.39(+1.75%)
Jan 23, 2017	22.35	22.62	22.27	22.43	130,399	+0.08(+0.35%)
Jan 20, 2017	22.27	22.43	22.07	22.35	171,329	+0.12(+0.53%)
Jan 19, 2017	22.11	22.35	22.07	22.23	170,181	+0.12(+0.53%)
Jan 18, 2017	21.72	22.11	21.29	22.11	179,836	+0.47(+2.17%)
Jan 17, 2017	22.78	22.78	21.64	21.64	195,617	-1.25(-5.47%)
Jan 13, 2017		22.90	22.90	22.90	0	+0.04(+0.17%)
Jan 12, 2017	23.48	23.48	22.76	22.86	180,045	-0.63(-2.67%)
Jan 11, 2017	23.25	23.48	23.05	23.48	125,475	+0.35(+1.52%)
Jan 10, 2017	22.66	23.21	22.54	23.13	217,071	+0.31(+1.37%)
Jan 09, 2017	23.09	23.13	22.51	22.82	270,392	-0.47(-2.02%)
Jan 06, 2017	23.88	23.91	23.21	23.29	140,818	-0.39(-1.65%)
Jan 05, 2017	23.99	23.99	23.44	23.68	199,638	-0.35(-1.47%)
Jan 04, 2017	24.07	24.27	23.95	24.03	106,770	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.