Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.69	52.36	51.69	52.11	242,862	+0.28(+0.54%)
Mar 30, 2017	51.82	52.23	51.68	51.83	119,467	-0.17(-0.32%)
Mar 29, 2017	51.61	52.08	51.51	52.00	203,051	+0.26(+0.49%)
Mar 28, 2017	51.45	52.31	51.13	51.74	308,579	+0.04(+0.07%)
Mar 27, 2017	50.81	51.92	50.81	51.71	208,999	+0.40(+0.79%)
Mar 24, 2017	51.18	51.48	50.54	51.30	210,082	+0.13(+0.26%)
Mar 23, 2017	50.63	51.40	50.10	51.17	224,526	+0.59(+1.17%)
Mar 22, 2017	50.53	50.78	50.08	50.58	200,577	-0.04(-0.07%)
Mar 21, 2017	51.69	51.90	50.56	50.62	217,942	-1.11(-2.14%)
Mar 20, 2017	51.34	51.75	51.11	51.73	227,115	+0.36(+0.70%)
Mar 17, 2017	51.44	51.77	50.89	51.37	369,608	-0.17(-0.32%)
Mar 16, 2017	50.91	51.64	50.63	51.53	220,469	+0.66(+1.30%)
Mar 15, 2017	50.83	51.03	50.55	50.87	300,961	+0.18(+0.36%)
Mar 14, 2017	50.80	50.91	50.42	50.69	230,024	-0.11(-0.23%)
Mar 13, 2017	50.78	51.01	50.44	50.80	317,720	+0.00(+0.00%)
Mar 10, 2017	50.85	51.03	50.27	50.80	230,495	+0.20(+0.40%)
Mar 09, 2017	50.63	50.93	50.41	50.60	174,226	+0.04(+0.09%)
Mar 08, 2017	50.62	50.64	50.27	50.56	277,184	+0.04(+0.09%)
Mar 07, 2017	50.64	51.04	50.49	50.51	355,433	+0.01(+0.02%)
Mar 06, 2017	50.32	50.86	49.87	50.50	308,757	-0.14(-0.28%)
Mar 03, 2017	50.63	50.80	50.28	50.64	217,332	+0.01(+0.02%)
Mar 02, 2017	51.06	51.08	50.46	50.63	253,781	-0.51(-1.00%)
Mar 01, 2017	51.33	51.55	50.92	51.14	326,100	+0.36(+0.71%)
Feb 28, 2017	50.71	51.17	50.29	50.78	845,775	+0.25(+0.49%)
Feb 27, 2017	50.46	51.03	50.12	50.54	426,733	-0.11(-0.23%)
Feb 24, 2017	49.77	50.94	49.49	50.65	345,919	+0.92(+1.85%)
Feb 23, 2017	49.60	50.45	49.11	49.73	489,963	+0.13(+0.27%)
Feb 22, 2017	53.06	53.47	48.44	49.60	633,699	-3.75(-7.02%)
Feb 21, 2017	53.91	55.11	52.64	53.35	321,764	+2.08(+4.06%)
Feb 17, 2017		51.27	51.27	51.27	0	-0.58(-1.12%)
Feb 16, 2017	52.13	52.34	51.61	51.85	134,618	-0.29(-0.56%)
Feb 15, 2017	51.14	52.21	51.02	52.14	148,458	+1.03(+2.01%)
Feb 14, 2017	51.06	51.46	50.65	51.11	230,476	+0.05(+0.10%)
Feb 13, 2017	51.91	51.97	51.04	51.06	209,020	-0.67(-1.29%)
Feb 10, 2017	51.87	52.10	51.58	51.72	263,013	+0.08(+0.15%)
Feb 09, 2017	51.35	52.32	51.35	51.64	252,414	+0.11(+0.20%)
Feb 08, 2017	52.26	52.26	51.50	51.54	290,111	-0.53(-1.01%)
Feb 07, 2017	51.39	52.21	51.29	52.07	181,801	+0.61(+1.18%)
Feb 06, 2017	51.83	51.83	51.02	51.46	197,995	-0.11(-0.22%)
Feb 03, 2017	51.16	51.78	50.72	51.57	147,762	+0.79(+1.56%)
Feb 02, 2017	50.23	50.87	49.61	50.78	241,076	+0.56(+1.12%)
Feb 01, 2017	50.24	50.66	49.83	50.22	248,780	-0.02(-0.03%)
Jan 31, 2017	49.73	50.27	49.19	50.24	281,276	+0.75(+1.51%)
Jan 30, 2017	49.78	49.98	49.20	49.49	231,893	-0.68(-1.35%)
Jan 27, 2017	50.82	50.82	49.96	50.17	204,411	-0.39(-0.78%)
Jan 26, 2017	51.59	51.79	50.53	50.56	188,850	-1.25(-2.41%)
Jan 25, 2017	51.51	52.02	51.44	51.81	128,973	+0.68(+1.32%)
Jan 24, 2017	50.96	51.64	50.94	51.14	183,207	+0.08(+0.15%)
Jan 23, 2017	52.97	52.97	50.90	51.06	266,048	-1.98(-3.74%)
Jan 20, 2017	52.41	53.34	52.41	53.04	237,031	+0.47(+0.90%)
Jan 19, 2017	52.75	52.94	51.93	52.57	185,852	-0.35(-0.66%)
Jan 18, 2017	53.41	53.52	52.65	52.92	192,618	-0.48(-0.90%)
Jan 17, 2017	54.41	54.58	53.28	53.40	183,167	-1.19(-2.19%)
Jan 13, 2017		54.59	54.59	54.59	0	+1.47(+2.78%)
Jan 12, 2017	53.49	53.73	52.79	53.12	137,823	-0.61(-1.13%)
Jan 11, 2017	53.51	53.86	53.31	53.72	140,665	+0.32(+0.61%)
Jan 10, 2017	52.73	53.48	52.21	53.40	228,895	+0.39(+0.75%)
Jan 09, 2017	52.78	53.14	52.34	53.00	202,758	+0.23(+0.43%)
Jan 06, 2017	54.37	54.37	52.57	52.78	216,943	-1.53(-2.81%)
Jan 05, 2017	54.39	54.59	54.08	54.30	111,968	+0.13(+0.24%)
Jan 04, 2017	53.97	54.22	53.67	54.17	174,002	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.