Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.267	7.492	7.015	7.436	15,508	+0.06(+0.76%)
Mar 30, 2017	7.520	7.818	7.380	7.380	34,120	-0.11(-1.50%)
Mar 29, 2017	7.183	7.520	7.015	7.492	41,805	+0.37(+5.19%)
Mar 28, 2017	7.125	7.181	7.070	7.123	15,880	-0.00(-0.01%)
Mar 27, 2017	6.987	7.164	6.820	7.123	29,900	+0.33(+4.87%)
Mar 24, 2017	6.931	7.001	6.768	6.793	10,165	-0.14(-2.00%)
Mar 23, 2017	7.014	7.014	6.737	6.931	26,173	-0.19(-2.72%)
Mar 22, 2017	7.292	7.292	6.765	7.125	28,939	-0.11(-1.53%)
Mar 21, 2017	7.112	7.306	6.879	7.236	37,000	+0.25(+3.57%)
Mar 20, 2017	6.460	7.090	6.460	6.987	40,703	+0.53(+8.15%)
Mar 17, 2017	6.460	6.488	6.432	6.460	7,568	+0.00(+0.00%)
Mar 16, 2017	6.349	6.460	6.321	6.460	3,904	+0.19(+3.10%)
Mar 15, 2017	6.317	6.377	6.266	6.266	1,918	-0.08(-1.31%)
Mar 14, 2017	6.245	6.377	6.210	6.349	23,404	+0.14(+2.19%)
Mar 13, 2017	6.127	6.266	6.127	6.213	5,031	+0.00(+0.04%)
Mar 10, 2017	6.127	6.210	6.127	6.210	15,660	+0.08(+1.36%)
Mar 09, 2017	6.127	6.198	6.127	6.127	10,941	+0.00(+0.00%)
Mar 08, 2017	6.210	6.210	6.127	6.127	8,605	-0.09(-1.44%)
Mar 07, 2017	6.238	6.274	6.127	6.217	11,718	-0.02(-0.30%)
Mar 06, 2017	6.134	6.235	6.072	6.235	18,649	+0.16(+2.69%)
Mar 03, 2017	6.105	6.127	6.072	6.072	4,191	+0.06(+0.92%)
Mar 02, 2017	6.127	6.238	6.016	6.016	23,136	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.