Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.07	42.24	41.55	41.55	184,568	-0.52(-1.24%)
Apr 27, 2017	42.26	42.26	41.98	42.07	21,251	-0.16(-0.38%)
Apr 26, 2017	42.22	42.54	42.12	42.23	74,174	+0.05(+0.11%)
Apr 25, 2017	42.16	42.36	42.12	42.18	85,750	+0.35(+0.83%)
Apr 24, 2017	41.99	41.99	41.74	41.84	29,413	+0.47(+1.14%)
Apr 21, 2017	41.34	41.53	41.29	41.36	31,190	-0.09(-0.22%)
Apr 20, 2017	41.11	41.52	41.11	41.46	60,410	+0.39(+0.95%)
Apr 19, 2017	41.29	41.39	41.03	41.07	36,014	-0.02(-0.05%)
Apr 18, 2017	40.92	41.09	40.83	41.09	31,421	-0.01(-0.02%)
Apr 17, 2017	40.76	41.12	40.64	41.09	33,602	+0.46(+1.13%)
Apr 13, 2017	41.07	41.14	40.61	40.64	28,674	-0.48(-1.18%)
Apr 12, 2017	41.52	41.53	41.12	41.12	47,253	-0.56(-1.35%)
Apr 11, 2017	41.42	41.68	41.20	41.68	33,634	+0.28(+0.67%)
Apr 10, 2017	41.30	41.58	41.25	41.41	38,550	+0.13(+0.31%)
Apr 07, 2017	41.35	41.41	41.22	41.28	32,819	-0.10(-0.23%)
Apr 06, 2017	41.15	41.45	40.97	41.37	28,170	+0.36(+0.89%)
Apr 05, 2017	41.44	41.67	40.94	41.01	43,353	-0.36(-0.87%)
Apr 04, 2017	41.32	41.39	41.21	41.37	60,465	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.