Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 28.23 | 28.23 | 27.95 | 28.09 | 148,755 | -0.19(-0.67%) |
Apr 27, 2017 | 28.36 | 28.44 | 28.19 | 28.27 | 38,378 | +0.02(+0.08%) |
Apr 26, 2017 | 28.27 | 28.34 | 28.15 | 28.25 | 32,653 | -0.00(-0.01%) |
Apr 25, 2017 | 28.31 | 28.31 | 28.25 | 28.25 | 37,009 | +0.14(+0.49%) |
Apr 24, 2017 | 28.21 | 28.21 | 28.05 | 28.12 | 54,050 | +0.30(+1.07%) |
Apr 21, 2017 | 28.04 | 28.05 | 27.77 | 27.82 | 44,720 | -0.17(-0.60%) |
Apr 20, 2017 | 27.69 | 28.00 | 27.63 | 27.99 | 26,602 | +0.50(+1.80%) |
Apr 19, 2017 | 27.57 | 27.68 | 27.48 | 27.49 | 13,369 | +0.03(+0.13%) |
Apr 18, 2017 | 27.38 | 27.48 | 27.33 | 27.46 | 24,292 | +0.09(+0.32%) |
Apr 17, 2017 | 27.26 | 27.37 | 27.19 | 27.37 | 14,548 | +0.24(+0.90%) |
Apr 13, 2017 | 27.27 | 27.38 | 27.10 | 27.12 | 28,973 | -0.23(-0.83%) |
Apr 12, 2017 | 27.39 | 27.43 | 27.30 | 27.35 | 37,915 | -0.07(-0.25%) |
Apr 11, 2017 | 27.39 | 27.42 | 27.22 | 27.42 | 33,438 | +0.03(+0.11%) |
Apr 10, 2017 | 27.48 | 27.56 | 27.39 | 27.39 | 38,742 | -0.01(-0.04%) |
Apr 07, 2017 | 27.37 | 27.42 | 27.31 | 27.40 | 21,372 | +0.00(+0.02%) |
Apr 06, 2017 | 27.37 | 27.46 | 27.25 | 27.40 | 28,600 | +0.07(+0.27%) |
Apr 05, 2017 | 27.47 | 27.61 | 27.27 | 27.32 | 34,949 | -0.02(-0.08%) |
Apr 04, 2017 | 27.55 | 27.55 | 27.32 | 27.34 | 24,443 | -0.20(-0.71%) |
Apr 03, 2017 | 27.80 | 27.80 | 27.40 | 27.54 | 35,804 | -0.27(-0.96%) |
Mar 31, 2017 | 27.77 | 27.88 | 27.76 | 27.81 | 15,654 | +0.05(+0.18%) |
Mar 30, 2017 | 27.71 | 27.82 | 27.69 | 27.76 | 29,393 | +0.07(+0.25%) |
Mar 29, 2017 | 27.67 | 27.73 | 27.54 | 27.69 | 52,701 | +0.01(+0.04%) |
Mar 28, 2017 | 27.49 | 27.73 | 27.45 | 27.68 | 51,037 | +0.18(+0.65%) |
Mar 27, 2017 | 27.38 | 27.50 | 27.17 | 27.50 | 30,200 | +0.01(+0.04%) |
Mar 24, 2017 | 27.55 | 27.62 | 27.42 | 27.49 | 28,100 | -0.02(-0.08%) |
Mar 23, 2017 | 27.46 | 27.62 | 27.42 | 27.51 | 30,332 | +0.07(+0.26%) |
Mar 22, 2017 | 27.43 | 27.50 | 27.29 | 27.44 | 59,653 | +0.04(+0.14%) |
Mar 21, 2017 | 27.98 | 27.98 | 27.40 | 27.40 | 50,261 | -0.45(-1.61%) |
Mar 20, 2017 | 28.07 | 28.07 | 27.79 | 27.85 | 108,245 | -0.19(-0.67%) |
Mar 17, 2017 | 28.07 | 28.08 | 27.99 | 28.04 | 29,236 | +0.04(+0.15%) |
Mar 16, 2017 | 27.90 | 28.01 | 27.86 | 28.00 | 52,483 | +0.17(+0.61%) |
Mar 15, 2017 | 27.77 | 27.86 | 27.64 | 27.83 | 37,534 | +0.22(+0.79%) |
Mar 14, 2017 | 27.65 | 27.66 | 27.50 | 27.61 | 52,377 | -0.01(-0.04%) |
Mar 13, 2017 | 27.77 | 27.77 | 27.57 | 27.62 | 37,732 | -0.05(-0.18%) |
Mar 10, 2017 | 27.77 | 27.77 | 27.55 | 27.67 | 23,233 | +0.10(+0.35%) |
Mar 09, 2017 | 27.67 | 27.67 | 27.47 | 27.57 | 32,152 | -0.03(-0.10%) |
Mar 08, 2017 | 27.73 | 27.73 | 27.60 | 27.60 | 24,085 | -0.02(-0.07%) |
Mar 07, 2017 | 27.67 | 27.75 | 27.61 | 27.62 | 43,781 | -0.02(-0.07%) |
Mar 06, 2017 | 27.73 | 27.73 | 27.55 | 27.64 | 23,564 | -0.16(-0.58%) |
Mar 03, 2017 | 27.65 | 27.83 | 27.62 | 27.80 | 25,906 | +0.14(+0.51%) |
Mar 02, 2017 | 27.81 | 27.81 | 27.64 | 27.66 | 21,571 | -0.13(-0.46%) |
Mar 01, 2017 | 27.89 | 27.91 | 27.72 | 27.79 | 42,686 | +0.19(+0.68%) |
Feb 28, 2017 | 27.89 | 27.89 | 27.57 | 27.60 | 96,632 | -0.24(-0.85%) |
Feb 27, 2017 | 27.83 | 27.85 | 27.67 | 27.84 | 45,690 | +0.08(+0.29%) |
Feb 24, 2017 | 27.64 | 27.76 | 27.47 | 27.76 | 18,222 | +0.14(+0.50%) |
Feb 23, 2017 | 27.55 | 27.69 | 27.54 | 27.62 | 32,314 | +0.16(+0.58%) |
Feb 22, 2017 | 27.34 | 27.49 | 27.33 | 27.46 | 36,888 | +0.00(+0.00%) |
Feb 21, 2017 | 27.38 | 27.47 | 27.30 | 27.46 | 74,004 | +0.20(+0.73%) |
Feb 17, 2017 | 27.26 | 27.26 | 27.26 | 0 | +0.13(+0.48%) | |
Feb 16, 2017 | 27.20 | 27.21 | 27.01 | 27.13 | 23,639 | -0.07(-0.27%) |
Feb 15, 2017 | 27.17 | 27.21 | 27.03 | 27.21 | 53,493 | +0.13(+0.49%) |
Feb 14, 2017 | 27.02 | 27.07 | 26.88 | 27.07 | 40,191 | +0.08(+0.29%) |
Feb 13, 2017 | 27.13 | 27.14 | 26.97 | 26.99 | 30,887 | +0.06(+0.22%) |
Feb 10, 2017 | 26.99 | 26.99 | 26.89 | 26.94 | 29,301 | -0.01(-0.04%) |
Feb 09, 2017 | 26.66 | 26.95 | 26.66 | 26.95 | 38,174 | +0.39(+1.46%) |
Feb 08, 2017 | 26.46 | 26.58 | 26.33 | 26.56 | 20,259 | +0.15(+0.56%) |
Feb 07, 2017 | 26.49 | 26.51 | 26.31 | 26.41 | 44,392 | +0.00(+0.00%) |
Feb 06, 2017 | 26.51 | 26.51 | 26.29 | 26.41 | 61,523 | -0.07(-0.26%) |
Feb 03, 2017 | 26.24 | 26.53 | 26.24 | 26.48 | 60,799 | +0.40(+1.52%) |
Feb 02, 2017 | 26.13 | 26.19 | 25.98 | 26.08 | 90,956 | +0.00(+0.00%) |
Feb 01, 2017 | 26.30 | 26.32 | 26.03 | 26.08 | 10,838 | -0.09(-0.35%) |
Jan 31, 2017 | 26.26 | 26.27 | 26.10 | 26.17 | 31,870 | -0.05(-0.18%) |
Jan 30, 2017 | 26.35 | 26.42 | 26.05 | 26.22 | 56,278 | -0.13(-0.49%) |
Jan 27, 2017 | 26.41 | 26.41 | 26.28 | 26.35 | 24,344 | -0.02(-0.08%) |
Jan 26, 2017 | 26.65 | 26.65 | 26.33 | 26.37 | 37,422 | -0.20(-0.75%) |
Jan 25, 2017 | 26.68 | 26.68 | 26.48 | 26.57 | 28,675 | +0.02(+0.07%) |
Jan 24, 2017 | 26.44 | 26.56 | 26.33 | 26.55 | 29,564 | +0.22(+0.83%) |
Jan 23, 2017 | 26.45 | 26.59 | 26.26 | 26.33 | 40,156 | -0.04(-0.15%) |
Jan 20, 2017 | 26.44 | 26.44 | 26.31 | 26.37 | 25,936 | +0.09(+0.34%) |
Jan 19, 2017 | 26.36 | 26.48 | 26.23 | 26.28 | 20,143 | -0.03(-0.11%) |
Jan 18, 2017 | 26.26 | 26.35 | 26.20 | 26.31 | 9,956 | +0.12(+0.45%) |
Jan 17, 2017 | 26.35 | 26.35 | 26.16 | 26.19 | 29,643 | -0.17(-0.64%) |
Jan 13, 2017 | 26.36 | 26.36 | 26.36 | 0 | +0.13(+0.49%) | |
Jan 12, 2017 | 26.38 | 26.38 | 25.97 | 26.23 | 21,827 | -0.06(-0.23%) |
Jan 11, 2017 | 26.29 | 26.29 | 26.12 | 26.29 | 26,813 | +0.04(+0.15%) |
Jan 10, 2017 | 26.46 | 26.46 | 26.25 | 26.25 | 54,711 | -0.10(-0.38%) |
Jan 09, 2017 | 26.43 | 26.48 | 26.33 | 26.35 | 29,369 | +0.03(+0.11%) |
Jan 06, 2017 | 26.14 | 26.35 | 26.11 | 26.32 | 18,110 | +0.13(+0.50%) |
Jan 05, 2017 | 26.20 | 26.31 | 26.09 | 26.19 | 55,017 | -0.06(-0.23%) |
Jan 04, 2017 | 25.78 | 26.25 | 25.78 | 26.25 | 30,722 | +0.56(+2.16%) |
Jan 03, 2017 | 25.55 | 25.79 | 25.49 | 25.70 | 33,392 | +0.32(+1.25%) |
Dec 30, 2016 | 25.38 | 25.38 | 25.38 | 0 | +0.03(+0.12%) | |
Dec 29, 2016 | 25.36 | 25.42 | 25.30 | 25.35 | 19,109 | -0.01(-0.04%) |
Dec 28, 2016 | 25.71 | 25.71 | 25.32 | 25.36 | 14,136 | -0.23(-0.89%) |
Dec 27, 2016 | 25.56 | 25.62 | 25.50 | 25.59 | 19,847 | +0.13(+0.53%) |
Dec 23, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.10(+0.39%) | |
Dec 22, 2016 | 25.47 | 25.47 | 25.29 | 25.35 | 17,136 | -0.16(-0.62%) |
Dec 21, 2016 | 25.64 | 25.64 | 25.51 | 25.51 | 21,707 | -0.05(-0.19%) |
Dec 20, 2016 | 25.55 | 25.73 | 25.40 | 25.56 | 21,785 | +0.14(+0.57%) |
Dec 19, 2016 | 25.36 | 25.66 | 25.36 | 25.42 | 25,996 | +0.11(+0.45%) |
Dec 16, 2016 | 25.53 | 25.53 | 25.30 | 25.30 | 17,982 | -0.09(-0.35%) |
Dec 15, 2016 | 25.44 | 25.61 | 25.38 | 25.39 | 23,279 | +0.09(+0.35%) |
Dec 14, 2016 | 25.41 | 25.52 | 25.27 | 25.30 | 22,596 | -0.14(-0.55%) |
Dec 13, 2016 | 25.53 | 25.60 | 25.34 | 25.44 | 22,223 | +0.14(+0.55%) |
Dec 12, 2016 | 25.77 | 25.77 | 25.27 | 25.30 | 50,905 | -0.26(-1.01%) |
Dec 09, 2016 | 25.62 | 25.62 | 25.47 | 25.56 | 20,723 | +0.01(+0.04%) |
Dec 08, 2016 | 25.53 | 25.62 | 25.34 | 25.55 | 40,655 | +0.16(+0.62%) |
Dec 07, 2016 | 25.01 | 25.42 | 24.90 | 25.39 | 24,573 | +0.48(+1.91%) |
Dec 06, 2016 | 25.02 | 25.05 | 24.73 | 24.92 | 29,899 | +0.05(+0.20%) |
Dec 05, 2016 | 24.82 | 24.92 | 24.73 | 24.87 | 40,219 | +0.31(+1.25%) |
Dec 02, 2016 | 24.70 | 24.70 | 24.44 | 24.56 | 28,761 | +0.06(+0.24%) |
Dec 01, 2016 | 25.05 | 25.05 | 24.49 | 24.50 | 112,523 | -0.48(-1.90%) |
Nov 30, 2016 | 25.43 | 25.50 | 24.93 | 24.98 | 87,706 | -0.23(-0.91%) |
Nov 29, 2016 | 25.46 | 25.46 | 25.18 | 25.20 | 177,448 | -0.07(-0.27%) |
Nov 28, 2016 | 25.77 | 25.77 | 25.27 | 25.27 | 81,299 | -0.27(-1.05%) |
Nov 25, 2016 | 25.62 | 25.69 | 25.49 | 25.54 | 41,188 | +0.10(+0.41%) |
Nov 23, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.04(+0.18%) | |
Nov 22, 2016 | 25.57 | 25.60 | 25.22 | 25.39 | 139,925 | +0.00(+0.01%) |
Nov 21, 2016 | 25.57 | 25.62 | 25.24 | 25.39 | 314,418 | +0.17(+0.66%) |
Nov 18, 2016 | 25.52 | 25.52 | 25.17 | 25.22 | 68,912 | +0.03(+0.12%) |
Nov 17, 2016 | 25.06 | 25.23 | 25.01 | 25.19 | 116,867 | +0.33(+1.32%) |
Nov 16, 2016 | 24.75 | 24.92 | 24.64 | 24.87 | 79,564 | +0.26(+1.05%) |
Nov 15, 2016 | 24.73 | 24.73 | 24.53 | 24.61 | 59,536 | +0.14(+0.58%) |
Nov 14, 2016 | 24.98 | 24.98 | 24.35 | 24.47 | 64,541 | -0.25(-1.02%) |
Nov 11, 2016 | 24.62 | 24.72 | 24.48 | 24.72 | 36,285 | +0.17(+0.68%) |
Nov 10, 2016 | 25.03 | 25.52 | 24.38 | 24.55 | 51,960 | -0.16(-0.64%) |
Nov 09, 2016 | 24.48 | 24.74 | 24.22 | 24.71 | 22,038 | +0.19(+0.79%) |
Nov 08, 2016 | 24.53 | 24.63 | 24.39 | 24.52 | 15,043 | +0.05(+0.22%) |
Nov 07, 2016 | 24.37 | 24.53 | 24.37 | 24.46 | 39,753 | +0.39(+1.63%) |
Nov 04, 2016 | 24.25 | 24.30 | 24.03 | 24.07 | 51,761 | +0.00(+0.01%) |
Nov 03, 2016 | 24.22 | 24.22 | 24.05 | 24.06 | 21,832 | -0.04(-0.15%) |
Nov 02, 2016 | 24.53 | 24.54 | 24.05 | 24.10 | 49,595 | -0.38(-1.56%) |
Nov 01, 2016 | 24.75 | 25.52 | 24.32 | 24.48 | 62,288 | -0.13(-0.52%) |
Oct 31, 2016 | 24.85 | 24.85 | 24.54 | 24.61 | 46,150 | -0.02(-0.08%) |
Oct 28, 2016 | 24.75 | 24.79 | 24.55 | 24.63 | 30,874 | +0.03(+0.13%) |
Oct 27, 2016 | 24.88 | 24.88 | 24.57 | 24.60 | 39,525 | -0.12(-0.49%) |
Oct 26, 2016 | 24.78 | 24.91 | 24.68 | 24.72 | 83,575 | +0.00(+0.00%) |
Oct 25, 2016 | 24.92 | 24.98 | 24.65 | 24.72 | 156,803 | -0.21(-0.83%) |
Oct 24, 2016 | 25.22 | 25.22 | 24.87 | 24.93 | 303,177 | +0.43(+1.74%) |
Oct 21, 2016 | 24.51 | 24.51 | 24.50 | 24.50 | 1,217 | -0.04(-0.17%) |
Oct 19, 2016 | 24.20 | 24.54 | 24.20 | 24.54 | 2 | +0.27(+1.11%) |
Oct 18, 2016 | 24.16 | 24.27 | 23.99 | 24.27 | 1,952 | +0.16(+0.66%) |
Oct 17, 2016 | 24.11 | 24.11 | 24.11 | 24.11 | 173 | -0.26(-1.08%) |
Oct 14, 2016 | 24.28 | 24.41 | 24.28 | 24.38 | 411 | +0.32(+1.34%) |
Oct 13, 2016 | 24.12 | 24.26 | 23.99 | 24.06 | 3,144 | -0.34(-1.37%) |
Oct 12, 2016 | 24.22 | 24.39 | 24.22 | 24.39 | 2,641 | -0.13(-0.53%) |
Oct 11, 2016 | 24.42 | 24.52 | 24.42 | 24.52 | 457 | -0.04(-0.16%) |
Oct 10, 2016 | 24.79 | 24.79 | 24.56 | 24.56 | 558 | +0.01(+0.04%) |
Oct 07, 2016 | 24.93 | 24.93 | 24.55 | 24.55 | 812 | -0.21(-0.83%) |
Oct 06, 2016 | 24.93 | 24.93 | 24.72 | 24.76 | 822 | -0.19(-0.76%) |
Oct 05, 2016 | 24.81 | 24.95 | 24.76 | 24.95 | 2,875 | +0.34(+1.39%) |
Oct 04, 2016 | 24.84 | 24.84 | 24.61 | 24.61 | 904 | -0.13(-0.54%) |
Oct 03, 2016 | 24.73 | 24.82 | 24.73 | 24.74 | 931 | -0.15(-0.59%) |
Sep 30, 2016 | 24.63 | 24.89 | 24.63 | 24.89 | 833 | +0.30(+1.20%) |
Sep 29, 2016 | 24.62 | 24.62 | 24.59 | 24.59 | 1,450 | -0.09(-0.38%) |
Sep 28, 2016 | 24.58 | 24.68 | 24.58 | 24.68 | 1,670 | +0.05(+0.22%) |
Sep 27, 2016 | 24.59 | 24.63 | 24.59 | 24.63 | 1,181 | +0.07(+0.28%) |
Sep 26, 2016 | 24.70 | 24.70 | 24.26 | 24.56 | 3,676 | -0.10(-0.41%) |
Sep 23, 2016 | 24.66 | 24.66 | 24.66 | 24.66 | 128 | -0.11(-0.44%) |
Sep 22, 2016 | 24.88 | 25.02 | 24.77 | 24.77 | 998 | +0.11(+0.44%) |
Sep 21, 2016 | 24.66 | 24.66 | 24.66 | 24.66 | 257 | +0.05(+0.21%) |
Sep 20, 2016 | 24.76 | 24.76 | 24.55 | 24.61 | 1,260 | +0.08(+0.32%) |
Sep 19, 2016 | 24.50 | 24.56 | 23.35 | 24.53 | 2,451 | -0.02(-0.07%) |
Sep 16, 2016 | 24.65 | 24.65 | 24.55 | 24.55 | 822 | +0.02(+0.07%) |
Sep 14, 2016 | 24.75 | 24.75 | 24.53 | 24.53 | 2 | +0.14(+0.57%) |
Sep 13, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 187 | +0.04(+0.16%) |
Sep 12, 2016 | 24.45 | 24.45 | 24.35 | 24.35 | 372 | -0.21(-0.86%) |
Sep 09, 2016 | 24.78 | 24.78 | 24.56 | 24.56 | 526 | -0.62(-2.46%) |
Sep 08, 2016 | 25.18 | 25.18 | 25.18 | 25.18 | 650 | -0.05(-0.20%) |
Sep 07, 2016 | 24.94 | 25.23 | 24.94 | 25.23 | 1,493 | +0.16(+0.63%) |
Sep 06, 2016 | 25.05 | 25.09 | 24.90 | 25.07 | 2,141 | -0.02(-0.08%) |
Sep 02, 2016 | 25.09 | 25.09 | 25.09 | 25.09 | 1,720 | +0.15(+0.59%) |
Sep 01, 2016 | 24.87 | 24.94 | 24.87 | 24.94 | 337 | +0.01(+0.04%) |
Aug 31, 2016 | 25.00 | 25.00 | 24.93 | 24.93 | 293 | +0.08(+0.31%) |
Aug 30, 2016 | 24.91 | 25.05 | 24.86 | 24.86 | 1,748 | -0.05(-0.19%) |
Aug 29, 2016 | 24.93 | 24.93 | 24.86 | 24.91 | 3,704 | +0.12(+0.47%) |
Aug 25, 2016 | 24.81 | 24.79 | 24.79 | 24.79 | 1,214 | -0.08(-0.31%) |
Aug 24, 2016 | 24.96 | 24.96 | 24.87 | 24.87 | 552 | -0.15(-0.58%) |
Aug 23, 2016 | 24.59 | 25.01 | 24.59 | 25.01 | 698 | +0.33(+1.35%) |
Aug 22, 2016 | 24.60 | 24.68 | 24.49 | 24.68 | 1,090 | +0.04(+0.16%) |
Aug 19, 2016 | 24.65 | 24.67 | 24.64 | 24.64 | 813 | +0.02(+0.08%) |
Aug 18, 2016 | 24.61 | 24.62 | 24.58 | 24.62 | 678 | +0.04(+0.16%) |
Aug 17, 2016 | 24.46 | 24.58 | 24.46 | 24.58 | 625 | +0.01(+0.05%) |
Aug 16, 2016 | 24.69 | 24.69 | 24.45 | 24.57 | 1,029 | -0.10(-0.39%) |
Aug 15, 2016 | 24.74 | 24.74 | 24.66 | 24.66 | 584 | +0.16(+0.66%) |
Aug 12, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 448 | -0.06(-0.23%) |
Aug 11, 2016 | 24.57 | 24.57 | 24.56 | 24.56 | 202 | +0.07(+0.28%) |
Aug 10, 2016 | 24.65 | 24.65 | 24.49 | 24.49 | 2,039 | +0.14(+0.57%) |
Aug 09, 2016 | 24.34 | 24.43 | 24.34 | 24.35 | 1,605 | +0.02(+0.08%) |
Aug 05, 2016 | 24.33 | 24.33 | 24.33 | 24.33 | 39 | +0.24(+0.99%) |
Aug 04, 2016 | 24.09 | 24.10 | 24.09 | 24.10 | 647 | +0.24(+0.99%) |
Aug 02, 2016 | 23.86 | 23.86 | 23.86 | 23.86 | 101 | -0.43(-1.79%) |
Aug 01, 2016 | 24.29 | 24.29 | 24.29 | 24.29 | 180 | +0.09(+0.37%) |
Jul 29, 2016 | 24.47 | 24.47 | 24.20 | 24.20 | 714 | -0.14(-0.56%) |
Jul 28, 2016 | 24.42 | 24.42 | 24.34 | 24.34 | 905 | -0.40(-1.60%) |
Jul 27, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 1,048 | +0.07(+0.28%) |
Jul 26, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 101 | +0.24(+0.97%) |
Jul 25, 2016 | 24.47 | 24.47 | 24.35 | 24.43 | 1,675 | +0.19(+0.77%) |
Jul 22, 2016 | 24.11 | 24.24 | 24.11 | 24.24 | 247 | +0.03(+0.12%) |
Jul 20, 2016 | 24.34 | 24.21 | 24.21 | 24.21 | 1,214 | -0.02(-0.08%) |
Jul 18, 2016 | 24.23 | 24.23 | 24.23 | 24.23 | 101 | +0.17(+0.72%) |
Jul 15, 2016 | 24.11 | 24.11 | 24.06 | 24.06 | 708 | +0.00(+0.02%) |
Jul 14, 2016 | 23.95 | 24.06 | 23.95 | 24.06 | 514 | +0.08(+0.33%) |
Jul 13, 2016 | 23.98 | 23.98 | 23.98 | 23.98 | 404 | +0.31(+1.29%) |
Jul 11, 2016 | 23.70 | 23.70 | 23.51 | 23.67 | 41 | +0.14(+0.59%) |
Jul 08, 2016 | 23.27 | 23.53 | 23.27 | 23.53 | 2,591 | +0.60(+2.62%) |
Jul 07, 2016 | 23.00 | 23.00 | 22.92 | 22.93 | 571 | +0.24(+1.04%) |
Jul 06, 2016 | 23.00 | 23.00 | 22.69 | 22.69 | 394 | -0.26(-1.12%) |
Jul 05, 2016 | 23.26 | 23.26 | 22.95 | 22.95 | 1,436 | -0.43(-1.85%) |
Jul 01, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 202 | +0.32(+1.41%) |
Jun 30, 2016 | 23.24 | 23.24 | 22.93 | 23.06 | 1,148 | +0.25(+1.08%) |
Jun 29, 2016 | 22.38 | 22.81 | 22.23 | 22.81 | 38,162 | +0.92(+4.20%) |
Jun 28, 2016 | 21.89 | 21.89 | 21.89 | 21.89 | 288 | +0.06(+0.27%) |