Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0275	0.0300	0.0250	0.0255	56,215	-0.00(-7.27%)
Apr 27, 2017	0.0278	0.0278	0.0200	0.0275	151,205	+0.00(+1.85%)
Apr 26, 2017	0.0300	0.0300	0.0150	0.0270	110,957	+0.00(+8.00%)
Apr 25, 2017	0.0250	0.0250	0.0200	0.0250	89,032	+0.00(+4.17%)
Apr 24, 2017	0.0200	0.0250	0.0200	0.0240	200,890	-0.00(-4.00%)
Apr 21, 2017	0.0300	0.0300	0.0250	0.0250	62,500	+0.00(+0.00%)
Apr 20, 2017	0.0269	0.0300	0.0100	0.0250	566,287	-0.00(-10.71%)
Apr 19, 2017	0.0259	0.0300	0.0180	0.0280	252,149	+0.00(+8.11%)
Apr 18, 2017	0.0210	0.0300	0.0200	0.0259	106,994	+0.00(+7.92%)
Apr 17, 2017	0.0260	0.0300	0.0230	0.0240	151,159	-0.00(-11.11%)
Apr 13, 2017	0.0248	0.0300	0.0200	0.0270	154,050	+0.01(+35.00%)
Apr 12, 2017	0.0269	0.0269	0.0200	0.0200	154,574	-0.01(-20.00%)
Apr 11, 2017	0.0300	0.0300	0.0210	0.0250	174,100	+0.01(+25.00%)
Apr 10, 2017	0.0250	0.0300	0.0200	0.0200	217,065	+0.00(+0.00%)
Apr 07, 2017	0.0210	0.0300	0.0200	0.0200	213,349	-0.01(-33.33%)
Apr 06, 2017	0.0201	0.0300	0.0200	0.0300	184,868	+0.01(+50.00%)
Apr 05, 2017	0.0200	0.0200	0.0199	0.0200	165,690	+0.00(+0.00%)
Apr 04, 2017	0.0200	0.0240	0.0200	0.0200	312,818	-0.00(-0.50%)
Apr 03, 2017	0.0200	0.0250	0.0200	0.0201	224,593	+0.00(+0.00%)
Mar 31, 2017	0.0300	0.0300	0.0201	0.0201	173,600	+0.00(+0.50%)
Mar 30, 2017	0.0250	0.0300	0.0100	0.0200	88,450	-0.01(-20.00%)
Mar 29, 2017	0.0280	0.0300	0.0200	0.0250	160,011	+0.00(+0.00%)
Mar 28, 2017	0.0220	0.0300	0.0100	0.0250	167,698	+0.00(+13.64%)
Mar 27, 2017	0.0250	0.0300	0.0200	0.0220	258,400	-0.00(-12.00%)
Mar 24, 2017	0.0279	0.0279	0.0250	0.0250	13,210	+0.00(+0.00%)
Mar 23, 2017	0.0200	0.0300	0.0200	0.0250	77,097	+0.00(+8.70%)
Mar 22, 2017	0.0205	0.0300	0.0200	0.0230	245,077	+0.01(+130.00%)
Mar 21, 2017	0.0250	0.0300	0.0100	0.0100	195,506	-0.01(-56.52%)
Mar 20, 2017	0.0300	0.0300	0.0200	0.0230	193,194	+0.00(+15.00%)
Mar 17, 2017	0.0220	0.0277	0.0200	0.0200	69,230	+0.00(+0.00%)
Mar 16, 2017	0.0250	0.0300	0.0200	0.0200	149,222	-0.01(-20.00%)
Mar 15, 2017	0.0200	0.0250	0.0199	0.0250	79,220	+0.00(+23.76%)
Mar 14, 2017	0.0270	0.0300	0.0200	0.0202	323,527	-0.01(-25.19%)
Mar 13, 2017	0.0298	0.0300	0.0200	0.0270	68,830	-0.00(-6.90%)
Mar 10, 2017	0.0299	0.0299	0.0200	0.0290	202,437	+0.00(+5.45%)
Mar 09, 2017	0.0270	0.0300	0.0270	0.0275	275,240	+0.00(+1.85%)
Mar 08, 2017	0.0200	0.0300	0.0200	0.0270	124,993	+0.01(+35.00%)
Mar 07, 2017	0.0275	0.0280	0.0200	0.0200	103,124	-0.01(-20.00%)
Mar 06, 2017	0.0300	0.0300	0.0200	0.0250	187,803	+0.01(+25.00%)
Mar 03, 2017	0.0250	0.0300	0.0200	0.0200	491,298	-0.01(-20.00%)
Mar 02, 2017	0.0290	0.0300	0.0200	0.0250	634,856	+0.00(+0.00%)
Mar 01, 2017	0.0011	0.0300	0.0011	0.0250	696,583	-0.00(-16.67%)
Feb 28, 2017	0.0250	0.0300	0.0200	0.0300	417,533	+0.00(+20.00%)
Feb 27, 2017	0.0100	0.0300	0.0100	0.0250	302,915	-0.00(-3.85%)
Feb 24, 2017	0.0275	0.0290	0.0220	0.0260	650,213	+0.00(+12.55%)
Feb 23, 2017	0.0220	0.0300	0.0220	0.0231	615,780	+0.00(+5.00%)
Feb 22, 2017	0.0220	0.0300	0.0210	0.0220	871,634	-0.01(-26.67%)
Feb 21, 2017	0.0200	0.0320	0.0200	0.0300	1,565,407	+0.01(+50.00%)
Feb 17, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 16, 2017	0.0260	0.0300	0.0200	0.0200	274,184	-0.01(-27.27%)
Feb 15, 2017	0.0300	0.0300	0.0150	0.0275	676,014	-0.00(-1.79%)
Feb 14, 2017	0.0210	0.0300	0.0210	0.0280	475,942	+0.00(+12.00%)
Feb 13, 2017	0.0280	0.0300	0.0200	0.0250	445,879	+0.01(+25.00%)
Feb 10, 2017	0.0270	0.0280	0.0200	0.0200	232,120	-0.01(-25.93%)
Feb 09, 2017	0.0300	0.0300	0.0200	0.0270	222,091	+0.00(+0.00%)
Feb 08, 2017	0.0300	0.0300	0.0200	0.0270	258,212	-0.00(-6.90%)
Feb 07, 2017	0.0290	0.0300	0.0200	0.0290	371,749	-0.00(-3.33%)
Feb 06, 2017	0.0280	0.0300	0.0200	0.0300	545,653	+0.00(+0.00%)
Feb 03, 2017	0.0289	0.0300	0.0280	0.0300	439,770	+0.00(+0.00%)
Feb 02, 2017	0.0300	0.0300	0.0200	0.0300	840,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.