Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 24, 2017	0.5360	0.5465	0.5200	0.5300	600,000	+0.03(+5.10%)
Apr 21, 2017	0.5342	0.5342	0.5043	0.5043	2,000	-0.07(-12.45%)
Apr 20, 2017	0.5760	0.5760	0.5760	0.5760	1,000	-0.22(-27.46%)
Apr 12, 2017		0.7940	0.7940	0.7940	0	-0.03(-3.87%)
Mar 31, 2017		0.8260	0.8260	0.8260	0	+0.03(+3.25%)
Mar 30, 2017	0.8000	0.8000	0.8000	0.8000	50,000	-0.08(-8.96%)
Mar 02, 2017		0.8787	0.8787	0.8787	0	+0.01(+1.00%)
Feb 28, 2017		0.8700	0.8700	0.8700	0	-0.05(-4.94%)
Feb 27, 2017	0.9300	0.9300	0.9152	0.9152	3,900	+0.01(+1.04%)
Feb 22, 2017		0.9058	0.9058	0.9058	0	+0.03(+3.40%)
Feb 17, 2017		0.8760	0.8760	0.8760	0	-0.12(-11.96%)
Feb 08, 2017		0.9950	0.9950	0.9950	0	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.