Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 607.50 | 712.12 | 606.67 | 633.75 | 318 | +18.75(+3.05%) |
Apr 27, 2017 | 656.25 | 675.00 | 562.50 | 615.00 | 403 | -52.50(-7.87%) |
Apr 26, 2017 | 675.00 | 693.86 | 637.50 | 667.50 | 304 | -33.75(-4.81%) |
Apr 25, 2017 | 693.75 | 718.95 | 690.00 | 701.25 | 67 | +0.00(+0.00%) |
Apr 24, 2017 | 708.75 | 750.00 | 663.79 | 701.25 | 203 | -37.46(-5.07%) |
Apr 21, 2017 | 750.00 | 773.33 | 742.50 | 738.71 | 340 | -48.79(-6.20%) |
Apr 20, 2017 | 772.50 | 787.50 | 731.25 | 787.50 | 426 | -45.00(-5.41%) |
Apr 19, 2017 | 933.75 | 933.75 | 806.25 | 832.50 | 756 | -8.21(-0.98%) |
Apr 18, 2017 | 832.50 | 1009 | 811.42 | 840.71 | 1,653 | +38.21(+4.76%) |
Apr 17, 2017 | 832.50 | 832.50 | 791.25 | 802.50 | 91 | +3.75(+0.47%) |
Apr 13, 2017 | 802.50 | 842.21 | 787.50 | 798.75 | 93 | +11.25(+1.43%) |
Apr 12, 2017 | 817.50 | 821.25 | 787.50 | 787.50 | 193 | -41.25(-4.98%) |
Apr 11, 2017 | 836.25 | 858.75 | 821.25 | 828.75 | 134 | -20.74(-2.44%) |
Apr 10, 2017 | 850.20 | 872.06 | 843.75 | 849.49 | 63 | +1.99(+0.23%) |
Apr 07, 2017 | 836.25 | 858.75 | 825.00 | 847.50 | 134 | -11.25(-1.31%) |
Apr 06, 2017 | 945.00 | 945.00 | 855.00 | 858.75 | 446 | +3.75(+0.44%) |
Apr 05, 2017 | 900.00 | 903.75 | 851.25 | 855.00 | 217 | -37.50(-4.20%) |
Apr 04, 2017 | 922.50 | 952.50 | 885.00 | 892.50 | 173 | -37.50(-4.03%) |
Apr 03, 2017 | 1016 | 1016 | 911.25 | 930.00 | 206 | -56.25(-5.70%) |
Mar 31, 2017 | 956.25 | 1031 | 907.50 | 986.25 | 734 | -11.25(-1.13%) |
Mar 30, 2017 | 1162 | 1200 | 975.00 | 997.50 | 3,368 | -22.50(-2.21%) |
Mar 29, 2017 | 832.50 | 1234 | 832.50 | 1020 | 6,538 | +176.25(+20.89%) |
Mar 28, 2017 | 825.00 | 937.50 | 813.75 | 843.75 | 642 | +45.00(+5.63%) |
Mar 27, 2017 | 800.36 | 810.00 | 751.91 | 798.75 | 44 | -3.75(-0.47%) |
Mar 24, 2017 | 787.50 | 855.00 | 750.00 | 802.50 | 76 | +7.50(+0.94%) |
Mar 23, 2017 | 825.00 | 853.35 | 787.50 | 795.00 | 184 | -45.00(-5.36%) |
Mar 22, 2017 | 862.50 | 881.25 | 811.84 | 840.00 | 161 | -26.25(-3.03%) |
Mar 21, 2017 | 881.25 | 918.75 | 862.50 | 866.25 | 168 | -26.25(-2.94%) |
Mar 20, 2017 | 915.00 | 1009 | 877.88 | 892.50 | 1,052 | -22.50(-2.46%) |
Mar 17, 2017 | 870.00 | 920.62 | 870.00 | 915.00 | 104 | +26.25(+2.95%) |
Mar 16, 2017 | 885.00 | 933.75 | 866.25 | 888.75 | 120 | +26.25(+3.04%) |
Mar 15, 2017 | 888.75 | 903.71 | 862.50 | 862.50 | 180 | -33.71(-3.76%) |
Mar 14, 2017 | 907.50 | 922.46 | 885.00 | 896.21 | 177 | +7.46(+0.84%) |
Mar 13, 2017 | 963.75 | 963.75 | 885.00 | 888.75 | 232 | -48.75(-5.20%) |
Mar 10, 2017 | 971.25 | 1028 | 900.00 | 937.50 | 632 | +43.12(+4.82%) |
Mar 09, 2017 | 1012 | 1012 | 862.50 | 894.38 | 511 | -46.88(-4.98%) |
Mar 08, 2017 | 1001 | 1061 | 918.75 | 941.25 | 1,169 | -37.50(-3.83%) |
Mar 07, 2017 | 960.00 | 1436 | 960.00 | 978.75 | 14,059 | +86.25(+9.66%) |
Mar 06, 2017 | 918.75 | 918.75 | 843.75 | 892.50 | 109 | +30.00(+3.48%) |
Mar 03, 2017 | 930.00 | 956.25 | 855.00 | 862.50 | 287 | -67.50(-7.26%) |
Mar 02, 2017 | 937.50 | 1008 | 911.25 | 930.00 | 416 | -18.75(-1.98%) |
Mar 01, 2017 | 1005 | 1028 | 930.00 | 948.75 | 300 | -52.50(-5.24%) |
Feb 28, 2017 | 1080 | 1080 | 990.00 | 1001 | 280 | -18.75(-1.84%) |
Feb 27, 2017 | 1136 | 1170 | 993.75 | 1020 | 915 | +7.50(+0.74%) |
Feb 24, 2017 | 1129 | 1162 | 1012 | 1012 | 716 | -180.00(-15.09%) |
Feb 23, 2017 | 1260 | 1282 | 1192 | 1192 | 787 | -101.25(-7.83%) |
Feb 22, 2017 | 1335 | 1429 | 1256 | 1294 | 1,571 | -33.41(-2.52%) |
Feb 21, 2017 | 1312 | 1472 | 1305 | 1327 | 1,753 | -22.84(-1.69%) |
Feb 17, 2017 | 1350 | 1350 | 1350 | 0 | -191.25(-12.41%) | |
Feb 16, 2017 | 1361 | 1740 | 1294 | 1541 | 9,025 | -862.50(-35.88%) |
Feb 15, 2017 | 2550 | 2914 | 2404 | 2404 | 484 | -551.25(-18.65%) |
Feb 14, 2017 | 3938 | 4271 | 2869 | 2955 | 655 | -1158.75(-28.17%) |
Feb 13, 2017 | 2032 | 6262 | 1602 | 4114 | 2,652 | +2670.00(+184.94%) |
Feb 09, 2017 | 1444 | 1444 | 1444 | 0 | -93.75(-6.10%) | |
Feb 08, 2017 | 1440 | 1538 | 1440 | 1538 | 3 | -63.75(-3.98%) |
Feb 07, 2017 | 1612 | 1612 | 1579 | 1601 | 3 | -71.25(-4.26%) |
Feb 06, 2017 | 1440 | 1875 | 1440 | 1672 | 8 | -247.58(-12.89%) |
Feb 03, 2017 | 2194 | 2194 | 1769 | 1920 | 44 | -298.80(-13.47%) |
Feb 02, 2017 | 2348 | 2348 | 2145 | 2219 | 10 | -18.00(-0.80%) |