Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0530 0.0530 0.0510 0.0510 30,051 +0.00(+0.00%)
Apr 27, 2017 0.0510 0.0510 0.0510 0.0510 1,750 +0.00(+0.00%)
Apr 26, 2017 0.0511 0.0530 0.0510 0.0510 17,500 +0.00(+0.00%)
Apr 25, 2017 0.0530 0.0530 0.0510 0.0510 4,592 -0.00(-0.08%)
Apr 24, 2017 0.0510 0.0510 0.0510 0.0510 6,500 +0.00(+0.08%)
Apr 21, 2017 0.0510 0.0510 0.0510 0.0510 3,076 +0.00(+0.00%)
Apr 20, 2017 0.0528 0.0528 0.0510 0.0510 5,100 -0.00(-1.92%)
Apr 18, 2017 0.0520 0.0520 0.0520 50 -0.00(-3.70%)
Apr 17, 2017 0.0530 0.0540 0.0530 0.0540 5,576 +0.00(+1.89%)
Apr 13, 2017 0.0510 0.0530 0.0510 0.0530 12,750 +0.00(+3.92%)
Apr 12, 2017 0.0510 0.0530 0.0510 0.0510 19,446 -0.00(-3.04%)
Apr 11, 2017 0.0510 0.0550 0.0510 0.0526 5,545 +0.00(+3.14%)
Apr 10, 2017 0.0510 0.0528 0.0510 0.0510 23,434 -0.00(-3.04%)
Apr 07, 2017 0.0510 0.0530 0.0510 0.0526 6,070 +0.00(+3.14%)
Apr 06, 2017 0.0530 0.0530 0.0510 0.0510 10,502 +0.00(+0.00%)
Apr 05, 2017 0.0532 0.0532 0.0510 0.0510 22,942 -0.00(-7.27%)
Apr 04, 2017 0.0510 0.0550 0.0510 0.0550 20,338 +0.00(+7.84%)
Apr 03, 2017 0.0510 0.0530 0.0510 0.0510 52,650 -0.00(-5.56%)
Mar 31, 2017 0.0530 0.0540 0.0510 0.0540 62,000 +0.00(+5.88%)
Mar 29, 2017 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Mar 28, 2017 0.0525 0.0550 0.0500 0.0550 10,200 +0.00(+9.89%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 2,030 +0.00(+0.10%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2017 0.0525 0.0525 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 17, 2017 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0450 0.0450 2,050 -0.00(-8.16%)
Mar 15, 2017 0.0490 0.0490 0.0490 0.0490 250 -0.00(-2.10%)
Mar 14, 2017 0.0500 0.0560 0.0500 0.0500 88,705 -0.01(-13.41%)
Mar 13, 2017 0.0500 0.0578 0.0500 0.0578 8,200 +0.00(+0.00%)
Mar 10, 2017 0.0578 0.0600 0.0578 0.0578 110,440 +0.00(+0.00%)
Mar 09, 2017 0.0578 0.0578 0.0578 0.0578 276 -0.00(-0.00%)
Mar 08, 2017 0.0581 0.0581 0.0578 0.0578 62,525 -0.00(-2.03%)
Mar 07, 2017 0.0590 0.0617 0.0590 0.0590 57,651 +0.00(+0.00%)
Mar 06, 2017 0.0590 0.0590 0.0590 0.0590 2,658 -0.00(-1.50%)
Mar 03, 2017 0.0610 0.0610 0.0599 0.0599 2,200 +0.00(+1.53%)
Mar 02, 2017 0.0590 0.0590 0.0590 0.0590 172 -0.00(-0.08%)
Mar 01, 2017 0.0590 0.0595 0.0590 0.0590 7,379 -0.00(-0.09%)
Feb 28, 2017 0.0635 0.0635 0.0590 0.0591 17,147 +0.00(+0.17%)
Feb 27, 2017 0.0600 0.0600 0.0590 0.0590 55,827 -0.00(-7.09%)
Feb 24, 2017 0.0600 0.0635 0.0578 0.0635 92,000 +0.00(+5.83%)
Feb 23, 2017 0.0600 0.0600 0.0600 0.0600 2,540 -0.01(-7.69%)
Feb 22, 2017 0.0600 0.0650 0.0600 0.0650 3,306 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0650 0.0600 0.0650 13,300 +0.00(+0.78%)
Feb 17, 2017 0.0645 0.0645 0.0645 0 +0.00(+7.50%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 22,501 -0.00(-2.83%)
Feb 15, 2017 0.0648 0.0648 0.0600 0.0617 126,951 -0.00(-4.71%)
Feb 13, 2017 0.0648 0.0648 0.0648 0 +0.01(+12.11%)
Feb 10, 2017 0.0578 0.0578 0.0578 0.0578 10,900 +0.00(+0.00%)
Feb 09, 2017 0.0579 0.0579 0.0578 0.0578 7,000 +0.00(+0.00%)
Feb 08, 2017 0.0578 0.0578 0.0578 0.0578 18,000 +0.00(+0.00%)
Feb 07, 2017 0.0578 0.0578 0.0578 0.0578 1,174 -0.00(-5.24%)
Feb 06, 2017 0.0590 0.0614 0.0578 0.0610 125,480 -0.00(-6.02%)
Feb 03, 2017 0.0649 0.0649 0.0649 0.0649 1,500 +0.00(+5.77%)
Feb 02, 2017 0.0614 0.0614 0.0614 0.0614 2,900 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.