Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.55	43.26	42.37	43.15	775,158	+0.71(+1.68%)
Apr 27, 2017	41.76	42.48	41.76	42.44	171,700	+0.46(+1.11%)
Apr 26, 2017	41.55	42.08	41.41	41.98	361,837	+0.43(+1.03%)
Apr 25, 2017	40.94	41.58	40.87	41.55	301,216	+0.68(+1.66%)
Apr 24, 2017	40.19	40.94	40.12	40.87	313,833	+0.68(+1.69%)
Apr 21, 2017	40.33	40.66	40.16	40.19	241,821	-0.36(-0.88%)
Apr 20, 2017	40.58	41.01	40.51	40.55	154,361	+0.04(+0.09%)
Apr 19, 2017	40.41	40.76	40.26	40.51	140,426	+0.21(+0.53%)
Apr 18, 2017	40.91	41.23	39.87	40.30	284,254	-0.75(-1.83%)
Apr 17, 2017	40.55	41.19	40.27	41.05	159,285	+0.46(+1.14%)
Apr 13, 2017	40.69	40.83	40.16	40.58	139,554	-0.32(-0.79%)
Apr 12, 2017	41.90	42.40	40.80	40.91	254,846	-1.14(-2.72%)
Apr 11, 2017	40.69	42.26	40.64	42.05	529,467	+1.29(+3.15%)
Apr 10, 2017	39.94	40.76	39.44	40.76	297,006	+0.79(+1.96%)
Apr 07, 2017	40.41	40.69	39.91	39.98	219,220	-0.43(-1.06%)
Apr 06, 2017	39.41	40.41	39.41	40.41	195,182	+0.89(+2.26%)
Apr 05, 2017	38.48	40.08	38.48	39.51	324,613	+1.11(+2.88%)
Apr 04, 2017	39.83	39.87	37.84	38.41	313,933	-1.46(-3.67%)
Apr 03, 2017	38.41	40.62	38.41	39.87	1,143,679	+1.64(+4.29%)
Mar 31, 2017	37.76	38.48	37.59	38.23	413,245	+0.61(+1.61%)
Mar 30, 2017	37.34	37.91	36.91	37.62	330,822	+0.36(+0.96%)
Mar 29, 2017	37.12	37.62	36.80	37.26	250,939	-0.07(-0.19%)
Mar 28, 2017	36.73	37.34	36.48	37.34	310,595	+0.57(+1.55%)
Mar 27, 2017	36.44	37.16	35.69	36.76	291,657	-0.29(-0.77%)
Mar 24, 2017	37.76	37.80	37.01	37.05	255,786	-0.86(-2.26%)
Mar 23, 2017	38.12	38.41	37.87	37.91	232,624	-0.29(-0.75%)
Mar 22, 2017	38.09	38.48	37.91	38.19	400,260	+0.11(+0.28%)
Mar 21, 2017	38.05	38.16	37.34	38.09	347,981	+0.18(+0.47%)
Mar 20, 2017	38.19	38.69	37.87	37.91	371,094	-0.32(-0.84%)
Mar 17, 2017	38.09	38.30	37.80	38.23	628,355	+0.25(+0.66%)
Mar 16, 2017	37.91	38.09	37.69	37.98	352,212	+0.11(+0.28%)
Mar 15, 2017	37.73	38.14	37.48	37.87	388,426	+0.46(+1.22%)
Mar 14, 2017	37.17	37.66	37.06	37.41	608,977	+0.25(+0.67%)
Mar 13, 2017	37.06	37.31	36.60	37.17	545,244	+0.25(+0.67%)
Mar 10, 2017	35.79	36.99	35.79	36.92	662,516	+1.10(+3.06%)
Mar 09, 2017	35.82	36.00	35.08	35.82	427,099	+0.04(+0.10%)
Mar 08, 2017	34.44	35.79	34.44	35.79	521,606	+1.38(+4.01%)
Mar 07, 2017	34.02	34.62	33.80	34.41	579,959	+0.14(+0.41%)
Mar 06, 2017	34.51	34.55	33.87	34.26	561,216	-0.25(-0.72%)
Mar 03, 2017	35.26	35.34	34.30	34.51	799,620	-1.10(-3.08%)
Mar 02, 2017	35.40	36.10	35.18	35.61	612,627	+0.25(+0.70%)
Mar 01, 2017	35.18	35.54	35.04	35.36	494,406	+0.07(+0.20%)
Feb 28, 2017	35.43	35.68	35.15	35.29	653,271	-0.25(-0.70%)
Feb 27, 2017	35.50	35.89	35.26	35.54	454,675	+0.25(+0.70%)
Feb 24, 2017	35.57	35.57	34.34	35.29	848,771	-0.21(-0.60%)
Feb 23, 2017	36.39	36.49	35.33	35.50	904,416	-0.11(-0.30%)
Feb 22, 2017	34.90	35.63	34.83	35.61	538,510	+0.71(+2.03%)
Feb 21, 2017	35.11	35.61	34.76	34.90	611,510	-0.28(-0.80%)
Feb 17, 2017		35.18	35.18	35.18	0	-0.21(-0.60%)
Feb 16, 2017	34.62	35.57	34.23	35.40	599,397	+0.60(+1.73%)
Feb 15, 2017	35.08	35.47	34.51	34.80	709,346	-0.42(-1.21%)
Feb 14, 2017	35.18	35.86	35.11	35.22	646,520	-0.18(-0.50%)
Feb 13, 2017	35.54	35.75	35.08	35.40	485,845	-0.11(-0.30%)
Feb 10, 2017	35.22	35.72	35.22	35.50	422,112	+0.60(+1.72%)
Feb 09, 2017	35.79	35.93	34.65	34.90	783,460	-0.88(-2.47%)
Feb 08, 2017	34.90	36.00	34.80	35.79	509,424	+0.81(+2.33%)
Feb 07, 2017	35.40	35.52	34.34	34.97	688,673	-0.60(-1.69%)
Feb 06, 2017	35.40	35.68	34.72	35.57	487,428	+0.14(+0.40%)
Feb 03, 2017	36.28	36.56	35.33	35.43	540,067	-0.60(-1.67%)
Feb 02, 2017	36.28	36.35	35.68	36.03	273,118	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.